Singapore markets open in 4 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.14 -330.35 (-0.52%) CMC Crypto 200
1,307.44 -57.69 (-4.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00240000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 11.00 | 9.50 | 10.60 | 0.00 | - | 14 | 16 | 42.60% |
| WDAY240517C00240000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 9.99 | 10.80 | 13.50 | 0.00 | - | 2 | 26 | 46.67% |
| WDAY240531C00240000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 18.50 | 15.90 | 17.00 | 0.00 | - | - | 4 | 45.76% |
| WDAY240607C00240000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 17.20 | 15.00 | 17.80 | 0.00 | - | - | 3 | 43.36% |
| WDAY240621C00240000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 19.00 | 18.50 | 19.00 | -2.30 | -10.80% | 3 | 615 | 39.78% |
| WDAY240719C00240000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 21.80 | 21.20 | 22.50 | 0.00 | - | 8 | 13 | 39.59% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 31.63 | 27.20 | 29.10 | 0.00 | - | 10 | 21 | 40.38% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 41.10 | 35.60 | 37.20 | 0.00 | - | 2 | 9 | 42.00% |
| WDAY250117C00240000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 35.98 | 36.20 | 39.50 | 0.00 | - | 6 | 961 | 42.51% |
| WDAY260116C00240000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 59.80 | 58.60 | 60.60 | 0.00 | - | 1 | 2 | 44.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00240000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 26 | 196 | 27.64% |
| WDAY240517P00240000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | -0.13 | -8.78% | 49 | 260 | 27.61% |
| WDAY240524P00240000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 5.25 | 5.20 | 5.60 | -0.28 | -5.06% | 1 | 1,463 | 44.24% |
| WDAY240531P00240000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 5.76 | 5.80 | 6.20 | -0.39 | -6.34% | 4 | 15 | 40.07% |
| WDAY240607P00240000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.90 | 6.50 | 6.90 | 0.00 | - | 3 | 10 | 38.00% |
| WDAY240614P00240000 | 2024-05-07 3:23PM EDT | 2024-06-14 | 7.35 | 5.50 | 8.40 | +1.88 | +34.37% | 5 | 5 | 39.38% |
| WDAY240621P00240000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 7.70 | 7.60 | 7.90 | -0.06 | -0.77% | 6 | 2,103 | 34.75% |
| WDAY240719P00240000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 9.10 | 9.40 | 9.60 | -0.40 | -4.21% | 16 | 175 | 31.44% |
| WDAY240816P00240000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 10.60 | 10.90 | 11.20 | -0.30 | -2.75% | 39 | 87 | 30.00% |
| WDAY240920P00240000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 13.60 | 13.50 | 13.90 | 0.00 | - | 6 | 538 | 30.53% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 16.50 | 18.90 | 0.00 | - | 6 | 164 | 30.30% |
| WDAY250117P00240000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 19.40 | 19.60 | 20.60 | +3.90 | +25.16% | 9 | 355 | 30.72% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 24.90 | 26.10 | 0.00 | - | 1 | 154 | 29.70% |
| WDAY260116P00240000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 29.90 | 29.70 | 32.20 | 0.00 | - | 1 | 38 | 29.05% |
© 2024 Yahoo. All rights reserved.