Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,365.50 -954.60 (-1.51%) CMC Crypto 200
1,303.11 -62.02 (-4.54%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00235000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 11.70 | 14.10 | 15.40 | 0.00 | - | - | 2 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00235000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | -0.01 | -4.76% | 6 | 103 | 38.48% |
| WDAY240517P00235000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | -0.17 | -21.25% | 2 | 164 | 28.91% |
| WDAY240524P00235000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.80 | 3.80 | 4.10 | 0.00 | - | 1 | 24 | 44.98% |
| WDAY240531P00235000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 32 | 40.52% |
| WDAY240607P00235000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 6.00 | 4.90 | 5.40 | 0.00 | - | - | 1 | 39.05% |
© 2024 Yahoo. All rights reserved.