Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00232500 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 72 | 82 | 48.34% |
WDAY240517P00232500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 9 | 12 | 31.69% |