Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517C00230000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240621C00230000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 91.56% |
| WDAY240816C00230000 | 2024-05-06 12:56PM EDT | 2024-08-16 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 60.84% |
| WDAY241220C00230000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00230000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 60.84% |
| WDAY260116C00230000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00230000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240517P00230000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY240524P00230000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531P00230000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240607P00230000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY240621P00230000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDAY240719P00230000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDAY240816P00230000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240920P00230000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250117P00230000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY260116P00230000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.