Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,302.61 -0.58 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,489.47 -88.83 (-0.48%) FTSE 100
8,307.52 +94.03 (+1.14%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00225000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00225000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDAY240517P00225000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240524P00225000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WDAY240531P00225000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240607P00225000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.