Singapore markets close in 46 minutes
Straits Times Index
3,300.03 -3.16 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,474.13 -104.17 (-0.56%) FTSE 100
8,280.51 +67.02 (+0.82%) Bitcoin USD
63,658.42 -912.89 (-1.41%) CMC Crypto 200
1,369.45 +4.32 (+0.32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240531C00220000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621C00220000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 49.63% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 82.43% |
| WDAY241220C00220000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 63.43% |
| WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 90.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240517P00220000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524P00220000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531P00220000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240621P00220000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY240719P00220000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 6.25% |
| WDAY240816P00220000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240920P00220000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250117P00220000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY250620P00220000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.