Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.90 +3.16 (+0.06%) Dow
38,867.61 +15.34 (+0.04%) Nasdaq
16,324.17 -25.07 (-0.15%) Bitcoin USD
63,061.03 -411.09 (-0.65%) CMC Crypto 200
1,307.33 -57.80 (-4.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00215000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 38.80 | 34.10 | 37.20 | 0.00 | - | - | 275 | 56.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00215000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 76 | 116 | 61.72% |
| WDAY240517P00215000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 373 | 43.56% |
| WDAY240614P00215000 | 2024-05-07 1:03PM EDT | 2024-06-14 | 1.79 | 1.75 | 1.90 | -0.21 | -10.50% | 11 | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.