Singapore markets open in 5 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,381.22 +298.23 (+0.49%) CMC Crypto 200
1,268.57 -44.06 (-3.36%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00210000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 40.60 | 35.30 | 38.60 | -9.98 | -19.73% | 2 | 2 | 80.27% |
| WDAY240614C00210000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 42.85 | 37.40 | 39.90 | 0.00 | - | - | 2 | 55.43% |
| WDAY240621C00210000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 49.65 | 37.70 | 40.10 | 0.00 | - | 1 | 87 | 51.50% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 97.61% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 87.01% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 95.68% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 57.99% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 53.70 | 56.50 | 0.00 | - | 1 | 178 | 47.29% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 64.30 | 62.20 | 64.60 | 0.00 | - | 2 | 9 | 46.50% |
| WDAY260116C00210000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 75.72 | 71.50 | 76.50 | +2.72 | +3.73% | 1 | 42 | 48.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00210000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 6 | 52 | 68.60% |
| WDAY240524P00210000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 0.80 | 0.60 | 0.85 | -0.07 | -8.05% | 2 | 10 | 56.69% |
| WDAY240531P00210000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 0.80 | 0.75 | 1.00 | 0.00 | - | 2 | 5 | 49.32% |
| WDAY240621P00210000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.55 | +0.12 | +8.89% | 1 | 187 | 38.68% |
| WDAY240719P00210000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 2.33 | 2.40 | 2.50 | +0.25 | +12.02% | 1 | 35 | 34.47% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 32.96% |
| WDAY240920P00210000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 5.60 | 5.00 | 5.30 | 0.00 | - | 2 | 45 | 32.83% |
| WDAY241220P00210000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 33.26% |
| WDAY250117P00210000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 11.30 | 10.00 | 11.00 | 0.00 | - | 1 | 829 | 33.43% |
| WDAY250620P00210000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 14.60 | 14.70 | 16.20 | 0.00 | - | 73 | 404 | 32.62% |
| WDAY260116P00210000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 20.58 | 19.60 | 21.60 | +1.58 | +8.32% | 104 | 499 | 31.58% |
© 2024 Yahoo. All rights reserved.