Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.79 -0.95 (-0.02%) Dow
38,846.60 -5.67 (-0.01%) Nasdaq
16,311.54 -37.71 (-0.23%) Bitcoin USD
63,156.20 +162.34 (+0.26%) CMC Crypto 200
1,310.59 -54.54 (-3.99%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 49.11 | 44.70 | 48.30 | 0.00 | - | 2 | 5 | 59.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00205000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 30 | 78.52% |
| WDAY240531P00205000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 0.71 | 0.45 | 0.90 | 0.00 | - | 1 | 5 | 50.73% |
© 2024 Yahoo. All rights reserved.