Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.62 +8.88 (+0.17%) Dow
38,943.57 +91.30 (+0.23%) Nasdaq
16,349.70 +0.45 (+0.00%) Bitcoin USD
63,329.08 -520.43 (-0.82%) CMC Crypto 200
1,317.94 -47.19 (-3.46%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00200000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 56.73 | 48.20 | 51.60 | 0.00 | - | 10 | 15 | 144.14% |
| WDAY240517C00200000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 50.63 | 48.80 | 51.90 | 0.00 | - | 2 | 13 | 94.53% |
| WDAY240607C00200000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 54.26 | 49.60 | 53.40 | 0.00 | - | 2 | 2 | 64.75% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 51.30 | 53.10 | 0.00 | - | 1 | 146 | 58.07% |
| WDAY240719C00200000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 53.75 | 52.60 | 54.80 | 0.00 | - | 2 | 3 | 51.95% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 55.30 | 57.80 | 0.00 | - | 1 | 3 | 48.83% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 61.80 | 64.00 | 0.00 | - | 1 | 3 | 48.83% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 64.00 | 65.60 | 0.00 | - | 20 | 56 | 48.63% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 72.70 | 74.90 | 0.00 | - | 1 | 12 | 49.75% |
| WDAY260116C00200000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 88.90 | 81.40 | 84.20 | 0.00 | - | 10 | 27 | 49.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00200000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 110.84% |
| WDAY240517P00200000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 17 | 66.85% |
| WDAY240621P00200000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | 0.00 | - | 3 | 597 | 41.94% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.90 | 0.00 | - | 1 | 9 | 38.43% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 13 | 34.55% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 3.30 | 3.70 | 0.00 | - | 8 | 2,024 | 34.58% |
| WDAY241220P00200000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 6.40 | 6.60 | 8.90 | 0.00 | - | 5 | 5 | 37.66% |
| WDAY250117P00200000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 7.80 | 7.60 | 8.70 | 0.00 | - | 2 | 446 | 35.18% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 11.80 | 12.70 | 0.00 | - | 405 | 550 | 33.21% |
| WDAY260116P00200000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 17.00 | 16.40 | 17.70 | 0.00 | - | 3 | 180 | 32.17% |
© 2024 Yahoo. All rights reserved.