Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,045.82 +368.95 (+0.55%) CMC Crypto 200
1,431.00 +2.43 (+0.17%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00215000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.21 | 2.00 | 2.25 | +0.90 | +68.70% | 569 | 279 | 34.50% |
| WDAY240614C00215000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 3.60 | 2.95 | 3.60 | +0.60 | +20.00% | 19 | 61 | 32.29% |
| WDAY240621C00215000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | +1.30 | +41.94% | 131 | 458 | 30.18% |
| WDAY240628C00215000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 4.45 | 5.00 | 7.30 | +0.75 | +20.27% | 26 | 73 | 38.76% |
| WDAY240705C00215000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 5.80 | 5.70 | 6.10 | +1.85 | +46.84% | 6 | 15 | 29.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00215000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 6.39 | 5.00 | 5.60 | -0.81 | -11.25% | 134 | 194 | 32.52% |
| WDAY240614P00215000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 8.06 | 6.20 | 7.60 | -0.35 | -4.16% | 26 | 243 | 35.19% |
| WDAY240621P00215000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 8.80 | 6.90 | 7.30 | -0.70 | -7.37% | 50 | 715 | 26.82% |
| WDAY240628P00215000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 8.40 | 7.40 | 9.60 | +0.95 | +12.75% | 4 | 65 | 33.28% |
| WDAY240705P00215000 | 2024-05-30 10:36AM EDT | 2024-07-05 | 10.31 | 7.80 | 10.10 | 0.00 | - | 4 | 102 | 31.62% |
© 2024 Yahoo. All rights reserved.