Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,305.21 +2.02 (+0.06%) Nikkei
38,772.78 +536.71 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.80 -675.02 (-1.05%) CMC Crypto 200
1,363.93 +51.30 (+3.91%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 231 | 0 |
| 56.73 | 0.00 | - | 10 | 0 | 200.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 76 | 0 |
| 32.66 | 0.00 | - | 1 | 0 | 220.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 227.50 | 0.14 | 0.00 | - | 1 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 230.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 232.50 | 0.15 | 0.00 | - | 50 | 0 |
| 11.70 | 0.00 | - | - | 0 | 235.00 | 0.21 | 0.00 | - | 70 | 0 |
| 16.20 | 0.00 | - | - | 0 | 237.50 | 0.20 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 14 | 0 | 240.00 | 0.45 | 0.00 | - | 197 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 242.50 | 0.72 | 0.00 | - | 55 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 245.00 | 1.25 | 0.00 | - | 69 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 247.50 | 2.00 | 0.00 | - | 57 | 0 |
| 3.20 | 0.00 | - | 140 | 0 | 250.00 | 3.00 | 0.00 | - | 370 | 0 |
| 2.27 | 0.00 | - | 105 | 0 | 252.50 | 4.90 | 0.00 | - | 122 | 0 |
| 1.40 | 0.00 | - | 435 | 0 | 255.00 | 6.23 | 0.00 | - | 68 | 0 |
| 0.90 | 0.00 | - | 112 | 0 | 257.50 | 4.90 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 79 | 0 | 260.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 89 | 0 | 262.50 | 9.78 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 63 | 0 | 265.00 | 16.47 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 267.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 270.00 | 21.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 272.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 275.00 | 30.04 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 277.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 344 | 0 | 280.00 | 25.06 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 282.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 285.00 | 20.17 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 290.00 | 35.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 295.00 | 25.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 300.00 | 36.88 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 46.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.