Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,961.63 -662.94 (-1.03%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 195.00 | 61.00 | 54.30 | 57.80 | 0.00 | - | - | 15 | 165.63% |
| WDAY240426C00200000 | 2024-04-26 11:38AM EDT | 200.00 | 52.46 | 49.40 | 52.70 | +0.57 | +1.10% | 10 | 10 | 150.00% |
| WDAY240426C00205000 | 2024-04-15 10:54AM EDT | 205.00 | 60.00 | 44.30 | 47.80 | 0.00 | - | 15 | 10 | 134.38% |
| WDAY240426C00225000 | 2024-04-24 2:14PM EDT | 225.00 | 31.35 | 24.60 | 27.80 | 0.00 | - | 1 | 2 | 111.13% |
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 240.00 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 108.79% |
| WDAY240426C00245000 | 2024-04-25 12:03PM EDT | 245.00 | 10.00 | 4.60 | 6.80 | 0.00 | - | 1 | 21 | 54.15% |
| WDAY240426C00247500 | 2024-04-22 10:17AM EDT | 247.50 | 7.70 | 2.75 | 4.10 | 0.00 | - | 1 | 4 | 34.67% |
| WDAY240426C00250000 | 2024-04-26 3:38PM EDT | 250.00 | 1.80 | 0.55 | 2.05 | -3.20 | -64.00% | 6 | 19 | 28.13% |
| WDAY240426C00252500 | 2024-04-26 3:03PM EDT | 252.50 | 0.05 | 0.05 | 0.20 | -3.35 | -98.53% | 76 | 21 | 13.33% |
| WDAY240426C00255000 | 2024-04-26 3:03PM EDT | 255.00 | 0.03 | 0.00 | 0.05 | -2.57 | -98.85% | 90 | 120 | 18.16% |
| WDAY240426C00257500 | 2024-04-26 2:27PM EDT | 257.50 | 0.01 | 0.00 | 0.05 | -1.09 | -99.09% | 80 | 296 | 26.76% |
| WDAY240426C00260000 | 2024-04-26 2:10PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 61 | 315 | 34.96% |
| WDAY240426C00262500 | 2024-04-26 3:05PM EDT | 262.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 40 | 260 | 42.77% |
| WDAY240426C00265000 | 2024-04-26 12:04PM EDT | 265.00 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 8 | 94 | 50.39% |
| WDAY240426C00267500 | 2024-04-26 9:33AM EDT | 267.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 10 | 168 | 57.81% |
| WDAY240426C00270000 | 2024-04-26 10:15AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 13 | 91 | 58.98% |
| WDAY240426C00272500 | 2024-04-25 10:32AM EDT | 272.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 63 | 71.88% |
| WDAY240426C00275000 | 2024-04-25 9:44AM EDT | 275.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 78.52% |
| WDAY240426C00277500 | 2024-04-22 9:34AM EDT | 277.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 85.16% |
| WDAY240426C00280000 | 2024-04-24 2:06PM EDT | 280.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 96.88% |
| WDAY240426C00282500 | 2024-04-18 2:06PM EDT | 282.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 103.52% |
| WDAY240426C00285000 | 2024-04-26 10:14AM EDT | 285.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 1 | 40 | 104.30% |
| WDAY240426C00287500 | 2024-04-19 12:47PM EDT | 287.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 4 | 110.55% |
| WDAY240426C00290000 | 2024-04-25 12:21PM EDT | 290.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 123.05% |
| WDAY240426C00295000 | 2024-04-24 10:39AM EDT | 295.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 135.16% |
| WDAY240426C00300000 | 2024-04-26 3:19PM EDT | 300.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 147.27% |
| WDAY240426C00302500 | 2024-04-16 12:21PM EDT | 302.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 153.13% |
| WDAY240426C00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 158.98% |
| WDAY240426C00310000 | 2024-04-18 3:42PM EDT | 310.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 170.31% |
| WDAY240426C00315000 | 2024-04-15 11:53AM EDT | 315.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 181.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00215000 | 2024-04-17 11:37AM EDT | 215.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.59% |
| WDAY240426P00220000 | 2024-04-22 9:31AM EDT | 220.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 116.02% |
| WDAY240426P00225000 | 2024-04-22 12:45PM EDT | 225.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 46 | 77 | 98.83% |
| WDAY240426P00230000 | 2024-04-23 1:13PM EDT | 230.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 46 | 70.31% |
| WDAY240426P00232500 | 2024-04-25 3:20PM EDT | 232.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 57 | 60 | 72.66% |
| WDAY240426P00235000 | 2024-04-26 9:56AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 108 | 54.69% |
| WDAY240426P00237500 | 2024-04-25 11:45AM EDT | 237.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 32 | 55.27% |
| WDAY240426P00240000 | 2024-04-26 12:26PM EDT | 240.00 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 2 | 56 | 52.93% |
| WDAY240426P00242500 | 2024-04-26 1:37PM EDT | 242.50 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 59 | 158 | 34.77% |
| WDAY240426P00245000 | 2024-04-26 12:41PM EDT | 245.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 34 | 100 | 32.81% |
| WDAY240426P00247500 | 2024-04-26 10:24AM EDT | 247.50 | 0.08 | 0.00 | 0.05 | -0.77 | -90.59% | 2 | 47 | 16.80% |
| WDAY240426P00250000 | 2024-04-26 3:03PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 54 | 1,810 | 6.64% |
| WDAY240426P00252500 | 2024-04-26 3:26PM EDT | 252.50 | 0.42 | 1.50 | 2.45 | -0.53 | -55.79% | 62 | 81 | 30.76% |
| WDAY240426P00255000 | 2024-04-26 3:48PM EDT | 255.00 | 3.80 | 3.60 | 4.90 | +1.10 | +40.74% | 44 | 72 | 45.85% |
| WDAY240426P00257500 | 2024-04-26 10:23AM EDT | 257.50 | 3.22 | 6.10 | 7.70 | +0.12 | +3.87% | 1 | 39 | 67.43% |
| WDAY240426P00260000 | 2024-04-26 2:46PM EDT | 260.00 | 8.30 | 7.30 | 10.60 | +2.85 | +52.29% | 36 | 82 | 91.16% |
| WDAY240426P00262500 | 2024-04-25 10:31AM EDT | 262.50 | 10.85 | 9.80 | 12.40 | 0.00 | - | 1 | 5 | 84.86% |
| WDAY240426P00265000 | 2024-04-25 3:13PM EDT | 265.00 | 10.22 | 12.30 | 15.70 | 0.00 | - | 16 | 38 | 119.87% |
| WDAY240426P00267500 | 2024-04-17 2:33PM EDT | 267.50 | 10.75 | 14.70 | 18.10 | 0.00 | - | - | 12 | 129.30% |
| WDAY240426P00270000 | 2024-04-26 3:47PM EDT | 270.00 | 18.60 | 17.00 | 20.30 | +2.50 | +15.53% | 14 | 271 | 131.64% |
| WDAY240426P00272500 | 2024-04-26 12:30PM EDT | 272.50 | 20.72 | 19.70 | 22.70 | +5.78 | +38.69% | 4 | 7 | 139.16% |
| WDAY240426P00275000 | 2024-04-24 2:38PM EDT | 275.00 | 20.20 | 23.20 | 25.70 | 0.00 | - | 26 | 3 | 117.38% |
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 280.00 | 25.00 | 27.20 | 30.60 | 0.00 | - | 3 | 0 | 184.08% |
| WDAY240426P00282500 | 2024-04-24 2:50PM EDT | 282.50 | 27.70 | 29.80 | 33.30 | 0.00 | - | 8 | 2 | 106.25% |
| WDAY240426P00285000 | 2024-04-19 2:58PM EDT | 285.00 | 33.80 | 32.20 | 35.80 | 0.00 | - | 6 | 0 | 101.56% |
| WDAY240426P00290000 | 2024-04-11 2:17PM EDT | 290.00 | 21.10 | 37.50 | 40.80 | 0.00 | - | - | 0 | 141.02% |
© 2024 Yahoo. All rights reserved.