Singapore markets closed
Straits Times Index
3,328.27 +9.82 (+0.30%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,032.68 -557.04 (-0.81%) CMC Crypto 200
1,481.70 -14.76 (-0.99%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620C00130000 | 2024-05-17 3:32PM EDT | 130.00 | 138.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00140000 | 2024-04-30 3:34PM EDT | 140.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620C00180000 | 2024-05-24 1:29PM EDT | 180.00 | 61.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WDAY250620C00185000 | 2024-05-24 10:39AM EDT | 185.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 190.00 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 97.95% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 195.00 | 84.03 | 82.50 | 84.30 | 0.00 | - | 4 | 12 | 84.02% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 200.00 | 91.40 | 68.00 | 71.60 | 0.00 | - | 1 | 12 | 69.28% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 210.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620C00220000 | 2024-05-23 12:34PM EDT | 220.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00230000 | 2024-05-24 3:56PM EDT | 230.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| WDAY250620C00240000 | 2024-05-24 3:56PM EDT | 240.00 | 27.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| WDAY250620C00250000 | 2024-05-24 3:59PM EDT | 250.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WDAY250620C00260000 | 2024-05-24 3:56PM EDT | 260.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250620C00270000 | 2024-05-24 1:33PM EDT | 270.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WDAY250620C00280000 | 2024-05-24 3:56PM EDT | 280.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY250620C00290000 | 2024-05-24 3:56PM EDT | 290.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250620C00300000 | 2024-05-24 3:27PM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WDAY250620C00310000 | 2024-05-20 12:40PM EDT | 310.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY250620C00320000 | 2024-05-20 2:46PM EDT | 320.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WDAY250620C00330000 | 2024-05-24 1:45PM EDT | 330.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00340000 | 2024-05-24 9:47AM EDT | 340.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250620C00350000 | 2024-05-24 1:41PM EDT | 350.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 360.00 | 11.40 | 10.80 | 12.00 | 0.00 | - | 78 | 107 | 48.37% |
| WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 370.00 | 11.20 | 9.40 | 10.30 | 0.00 | - | 140 | 107 | 47.39% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 380.00 | 9.60 | 8.10 | 8.90 | 0.00 | - | 1 | 5 | 46.62% |
| WDAY250620C00390000 | 2024-04-22 9:54AM EDT | 390.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250620C00400000 | 2024-05-24 11:34AM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 420.00 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 239 | 44.16% |
| WDAY250620C00430000 | 2024-05-21 11:25AM EDT | 430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 440.00 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 40.92% |
| WDAY250620C00450000 | 2024-05-17 1:51PM EDT | 450.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY250620C00460000 | 2024-04-16 9:36AM EDT | 460.00 | 3.10 | 1.15 | 2.40 | 0.00 | - | 1 | 20 | 41.55% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620P00125000 | 2024-05-24 3:14PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDAY250620P00130000 | 2024-05-24 3:55PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY250620P00135000 | 2024-05-24 10:42AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY250620P00140000 | 2024-05-24 3:55PM EDT | 140.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250620P00145000 | 2024-05-24 9:35AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620P00150000 | 2024-05-24 2:41PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620P00155000 | 2024-04-16 1:05PM EDT | 155.00 | 4.10 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 30.83% |
| WDAY250620P00160000 | 2024-05-24 11:11AM EDT | 160.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDAY250620P00170000 | 2024-05-07 1:54PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDAY250620P00175000 | 2024-05-24 3:53PM EDT | 175.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250620P00180000 | 2024-05-24 3:01PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDAY250620P00185000 | 2024-05-24 3:54PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY250620P00190000 | 2024-05-21 12:34PM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WDAY250620P00195000 | 2024-05-24 2:27PM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY250620P00200000 | 2024-05-24 3:10PM EDT | 200.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| WDAY250620P00210000 | 2024-05-24 3:59PM EDT | 210.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY250620P00220000 | 2024-05-24 1:51PM EDT | 220.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.10% |
| WDAY250620P00230000 | 2024-05-24 10:06AM EDT | 230.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY250620P00240000 | 2024-05-20 10:17AM EDT | 240.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00250000 | 2024-05-21 12:10PM EDT | 250.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY250620P00260000 | 2024-05-24 11:43AM EDT | 260.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 270.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 280.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 290.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 300.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 310.00 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 0.00% |
| WDAY250620P00320000 | 2024-04-25 1:49PM EDT | 320.00 | 69.58 | 96.50 | 100.90 | 0.00 | - | 6 | 7 | 23.73% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 330.00 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 23.55% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 340.00 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 400.00 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.