Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,325.26 +11.12 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.73 -27.98 (-0.16%) FTSE 100
8,289.83 +8.28 (+0.10%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 180.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 185.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 190.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 195.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321C00200000 | 2024-06-10 3:20PM EDT | 200.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY250321C00210000 | 2024-06-20 2:03PM EDT | 210.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY250321C00220000 | 2024-06-20 12:58PM EDT | 220.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WDAY250321C00230000 | 2024-06-20 1:22PM EDT | 230.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY250321C00240000 | 2024-06-17 12:40PM EDT | 240.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250321C00250000 | 2024-06-20 3:34PM EDT | 250.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250321C00260000 | 2024-06-21 2:15PM EDT | 260.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDAY250321C00270000 | 2024-06-20 3:23PM EDT | 270.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321C00280000 | 2024-06-24 12:26PM EDT | 280.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321C00290000 | 2024-06-20 10:01AM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321C00300000 | 2024-06-13 3:58PM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250321C00310000 | 2024-06-24 12:26PM EDT | 310.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 330.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250321C00350000 | 2024-06-14 12:56PM EDT | 350.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY250321C00360000 | 2024-06-14 2:47PM EDT | 360.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321P00125000 | 2024-05-30 9:39AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250321P00130000 | 2024-05-24 2:41PM EDT | 130.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 48.40% |
| WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 140.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250321P00145000 | 2024-05-24 2:50PM EDT | 145.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 36.21% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 150.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 175.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 190.00 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 30.26% |
| WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 195.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250321P00200000 | 2024-06-18 12:30PM EDT | 200.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250321P00210000 | 2024-06-20 3:19PM EDT | 210.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WDAY250321P00220000 | 2024-06-17 3:13PM EDT | 220.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 230.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 240.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250321P00250000 | 2024-05-31 9:48AM EDT | 250.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 260.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 300.00 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 24.30% |
| WDAY250321P00380000 | 2024-05-24 3:51PM EDT | 380.00 | 160.21 | 159.60 | 162.60 | 0.00 | - | 2 | 0 | 36.07% |
© 2024 Yahoo. All rights reserved.