Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,444.84 +967.27 (+1.41%) CMC Crypto 200
1,497.16 +12.96 (+0.87%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 160.00 | 112.13 | 110.20 | 113.10 | 0.00 | - | 38 | 38 | 190.32% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 165.00 | 72.25 | 58.00 | 62.00 | 0.00 | - | 2 | 0 | 56.98% |
| WDAY240920C00170000 | 2024-05-07 3:19PM EDT | 170.00 | 84.20 | 54.20 | 57.20 | 0.00 | - | 1 | 6 | 53.65% |
| WDAY240920C00175000 | 2024-05-24 9:49AM EDT | 175.00 | 59.00 | 49.80 | 52.30 | -79.82 | -57.50% | 1 | 1 | 50.00% |
| WDAY240920C00180000 | 2024-04-02 3:53PM EDT | 180.00 | 97.66 | 75.10 | 78.00 | 0.00 | - | - | 1 | 121.19% |
| WDAY240920C00185000 | 2024-05-24 12:28PM EDT | 185.00 | 44.90 | 41.50 | 42.80 | -3.18 | -6.61% | 4 | 0 | 43.62% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 190.00 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 163.79% |
| WDAY240920C00195000 | 2024-05-20 3:30PM EDT | 195.00 | 70.05 | 33.20 | 34.90 | 0.00 | - | 1 | 1 | 41.08% |
| WDAY240920C00200000 | 2024-05-24 2:05PM EDT | 200.00 | 30.00 | 29.70 | 32.10 | -43.90 | -59.40% | 6 | 3 | 42.04% |
| WDAY240920C00210000 | 2024-05-24 2:15PM EDT | 210.00 | 23.60 | 22.60 | 23.70 | -25.10 | -51.54% | 16 | 4 | 36.46% |
| WDAY240920C00220000 | 2024-05-24 3:58PM EDT | 220.00 | 17.50 | 17.20 | 17.60 | -71.76 | -80.39% | 88 | 15 | 34.47% |
| WDAY240920C00230000 | 2024-05-24 3:59PM EDT | 230.00 | 12.70 | 12.60 | 12.80 | -40.55 | -76.15% | 129 | 10 | 33.35% |
| WDAY240920C00240000 | 2024-05-24 3:42PM EDT | 240.00 | 8.90 | 8.80 | 9.10 | -25.04 | -73.78% | 32 | 55 | 32.65% |
| WDAY240920C00250000 | 2024-05-24 3:56PM EDT | 250.00 | 6.20 | 6.00 | 6.30 | -21.79 | -77.85% | 21 | 51 | 32.12% |
| WDAY240920C00260000 | 2024-05-24 2:50PM EDT | 260.00 | 4.18 | 4.00 | 4.30 | -18.47 | -81.55% | 41 | 104 | 31.84% |
| WDAY240920C00270000 | 2024-05-24 3:53PM EDT | 270.00 | 2.58 | 2.65 | 2.85 | -15.04 | -85.36% | 40 | 308 | 31.54% |
| WDAY240920C00280000 | 2024-05-24 3:42PM EDT | 280.00 | 1.70 | 1.70 | 1.90 | -11.95 | -87.55% | 6 | 700 | 31.53% |
| WDAY240920C00290000 | 2024-05-24 3:42PM EDT | 290.00 | 1.17 | 1.10 | 1.25 | -9.32 | -88.85% | 17 | 270 | 31.53% |
| WDAY240920C00300000 | 2024-05-24 3:14PM EDT | 300.00 | 0.80 | 0.75 | 0.90 | -7.20 | -90.00% | 40 | 332 | 32.19% |
| WDAY240920C00310000 | 2024-05-24 11:23AM EDT | 310.00 | 0.75 | 0.50 | 0.65 | -5.15 | -87.29% | 12 | 169 | 32.80% |
| WDAY240920C00320000 | 2024-05-24 3:38PM EDT | 320.00 | 0.43 | 0.35 | 0.50 | -3.86 | -89.98% | 4 | 196 | 33.69% |
| WDAY240920C00330000 | 2024-05-24 12:01PM EDT | 330.00 | 0.43 | 0.25 | 0.40 | -2.76 | -86.52% | 2 | 290 | 34.69% |
| WDAY240920C00340000 | 2024-05-24 1:33PM EDT | 340.00 | 0.30 | 0.20 | 0.35 | -1.98 | -86.84% | 9 | 80 | 36.08% |
| WDAY240920C00350000 | 2024-05-23 3:43PM EDT | 350.00 | 1.70 | 0.15 | 0.30 | 0.00 | - | 1 | 347 | 37.26% |
| WDAY240920C00360000 | 2024-05-20 9:57AM EDT | 360.00 | 1.20 | 0.10 | 0.30 | 0.00 | - | 13 | 21 | 39.11% |
| WDAY240920C00370000 | 2024-05-23 10:46AM EDT | 370.00 | 0.87 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 39.94% |
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 380.00 | 0.30 | 0.05 | 0.30 | -0.33 | -52.38% | 1 | 18 | 42.68% |
| WDAY240920C00390000 | 2024-05-09 12:28PM EDT | 390.00 | 0.22 | 0.00 | 1.45 | 0.00 | - | 1 | 25 | 50.44% |
| WDAY240920C00400000 | 2024-04-26 12:06PM EDT | 400.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 28 | 52.22% |
| WDAY240920C00410000 | 2024-03-28 1:59PM EDT | 410.00 | 0.97 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 52.44% |
| WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 420.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 52.66% |
| WDAY240920C00430000 | 2024-03-19 2:28PM EDT | 430.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.15% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 58.84% |
| WDAY240920C00450000 | 2024-05-03 10:58AM EDT | 450.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 60.38% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 460.00 | 0.19 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 61.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 45.61% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 150.00 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 54.17% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 155.00 | 0.50 | 0.50 | 0.70 | -0.19 | -27.54% | 1 | 5 | 36.79% |
| WDAY240920P00165000 | 2024-05-24 1:08PM EDT | 165.00 | 0.78 | 0.80 | 1.05 | -0.32 | -29.09% | 1 | 1 | 34.11% |
| WDAY240920P00170000 | 2024-05-24 12:11PM EDT | 170.00 | 1.02 | 1.05 | 1.30 | 0.00 | - | 1 | 0 | 32.90% |
| WDAY240920P00175000 | 2024-05-24 1:27PM EDT | 175.00 | 1.33 | 1.40 | 1.60 | +0.43 | +47.78% | 7 | 5 | 31.65% |
| WDAY240920P00180000 | 2024-05-20 11:47AM EDT | 180.00 | 1.05 | 1.80 | 2.10 | 0.00 | - | 3 | 4 | 31.02% |
| WDAY240920P00185000 | 2024-05-24 1:04PM EDT | 185.00 | 2.25 | 2.40 | 2.70 | +0.47 | +26.40% | 5 | 4 | 30.30% |
| WDAY240920P00190000 | 2024-05-24 2:02PM EDT | 190.00 | 3.15 | 3.10 | 3.50 | +0.73 | +30.17% | 1 | 5 | 29.79% |
| WDAY240920P00195000 | 2024-05-24 3:42PM EDT | 195.00 | 4.30 | 4.10 | 4.50 | +1.40 | +48.28% | 84 | 835 | 29.33% |
| WDAY240920P00200000 | 2024-05-24 3:30PM EDT | 200.00 | 5.57 | 5.30 | 5.70 | +3.97 | +248.13% | 22 | 1,964 | 28.86% |
| WDAY240920P00210000 | 2024-05-24 3:53PM EDT | 210.00 | 8.88 | 8.50 | 8.80 | +6.26 | +238.93% | 29 | 60 | 27.91% |
| WDAY240920P00220000 | 2024-05-24 3:59PM EDT | 220.00 | 12.79 | 12.60 | 12.90 | +8.88 | +227.11% | 173 | 84 | 26.84% |
| WDAY240920P00230000 | 2024-05-24 2:27PM EDT | 230.00 | 18.00 | 17.80 | 18.20 | +12.04 | +202.01% | 444 | 446 | 25.88% |
| WDAY240920P00240000 | 2024-05-24 3:37PM EDT | 240.00 | 23.92 | 24.10 | 25.30 | +14.94 | +166.37% | 19 | 671 | 26.35% |
| WDAY240920P00250000 | 2024-05-24 3:26PM EDT | 250.00 | 31.86 | 30.80 | 32.60 | +19.96 | +167.73% | 3 | 664 | 25.05% |
| WDAY240920P00260000 | 2024-05-24 3:57PM EDT | 260.00 | 39.59 | 38.60 | 41.50 | +22.57 | +132.61% | 32 | 124 | 26.11% |
| WDAY240920P00270000 | 2024-05-24 1:59PM EDT | 270.00 | 49.37 | 48.00 | 50.60 | +28.37 | +135.10% | 6 | 319 | 26.42% |
| WDAY240920P00280000 | 2024-05-24 12:23PM EDT | 280.00 | 55.55 | 57.50 | 60.90 | +20.76 | +59.67% | 10 | 349 | 31.18% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 300.00 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 310.00 | 50.40 | 87.40 | 90.90 | 0.00 | - | 1 | 44 | 40.39% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.