Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,322.14 +8.00 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,020.98 -6.73 (-0.04%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 150.00 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 340.83% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 165.00 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 299.76% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 170.00 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 180.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 190.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816C00195000 | 2024-06-07 3:37PM EDT | 195.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240816C00200000 | 2024-06-21 1:02PM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816C00210000 | 2024-06-21 1:22PM EDT | 210.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY240816C00220000 | 2024-06-24 3:55PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| WDAY240816C00230000 | 2024-06-24 3:33PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| WDAY240816C00240000 | 2024-06-24 3:55PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDAY240816C00250000 | 2024-06-24 3:00PM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WDAY240816C00260000 | 2024-06-24 3:58PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY240816C00270000 | 2024-06-24 11:06AM EDT | 270.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240816C00280000 | 2024-06-24 11:06AM EDT | 280.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240816C00290000 | 2024-06-24 12:07PM EDT | 290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240816C00300000 | 2024-06-21 12:01PM EDT | 300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240816C00320000 | 2024-06-20 2:36PM EDT | 320.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240816C00330000 | 2024-06-13 12:49PM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDAY240816C00340000 | 2024-06-24 11:35AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240816C00350000 | 2024-06-21 10:24AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240816C00360000 | 2024-06-24 9:36AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 370.00 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 80.76% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 380.00 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 77.08% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 390.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 70.26% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 410.00 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 76.07% |
| WDAY240816C00430000 | 2024-06-05 10:42AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 440.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 78.42% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 450.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 82.86% |
| WDAY240816C00460000 | 2024-06-04 3:55PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00125000 | 2024-05-24 9:46AM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.47% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 155.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 52.69% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240816P00170000 | 2024-06-17 12:22PM EDT | 170.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240816P00175000 | 2024-06-11 12:23PM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816P00180000 | 2024-06-24 3:46PM EDT | 180.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816P00185000 | 2024-06-24 3:46PM EDT | 185.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816P00190000 | 2024-06-24 3:48PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY240816P00195000 | 2024-06-21 3:50PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY240816P00200000 | 2024-06-24 2:19PM EDT | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WDAY240816P00210000 | 2024-06-24 3:20PM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| WDAY240816P00220000 | 2024-06-24 12:21PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816P00230000 | 2024-06-24 3:00PM EDT | 230.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00240000 | 2024-06-21 2:50PM EDT | 240.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816P00250000 | 2024-06-14 3:49PM EDT | 250.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WDAY240816P00260000 | 2024-06-21 9:51AM EDT | 260.00 | 42.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816P00270000 | 2024-05-30 3:05PM EDT | 270.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 280.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 290.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 300.00 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 310.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 320.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 330.00 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 65.72% |
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 340.00 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 69.31% |
© 2024 Yahoo. All rights reserved.