Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.79 +4.07 (+0.08%) Dow
38,943.15 -126.44 (-0.32%) Nasdaq
17,000.42 +79.62 (+0.47%) Bitcoin USD
67,874.41 -1,224.01 (-1.77%) CMC Crypto 200
1,477.86 -18.59 (-1.24%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00200000 | 2024-05-28 10:30AM EDT | 200.00 | 19.00 | 19.20 | 19.80 | -5.50 | -22.45% | 4 | 31 | 31.95% |
| WDAY240719C00210000 | 2024-05-28 10:24AM EDT | 210.00 | 11.50 | 12.10 | 12.70 | -5.00 | -30.30% | 125 | 6 | 29.68% |
| WDAY240719C00220000 | 2024-05-28 10:31AM EDT | 220.00 | 7.01 | 7.00 | 7.30 | -3.19 | -31.27% | 170 | 190 | 28.11% |
| WDAY240719C00230000 | 2024-05-28 10:37AM EDT | 230.00 | 3.80 | 3.60 | 3.80 | -2.03 | -34.82% | 252 | 606 | 27.33% |
| WDAY240719C00240000 | 2024-05-28 9:51AM EDT | 240.00 | 1.60 | 1.80 | 1.95 | -1.60 | -50.00% | 53 | 402 | 27.69% |
| WDAY240719C00250000 | 2024-05-28 10:35AM EDT | 250.00 | 0.90 | 0.85 | 0.95 | -0.60 | -40.00% | 54 | 476 | 28.08% |
| WDAY240719C00260000 | 2024-05-28 9:38AM EDT | 260.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 12 | 323 | 29.13% |
| WDAY240719C00270000 | 2024-05-28 9:31AM EDT | 270.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 2 | 354 | 30.76% |
| WDAY240719C00280000 | 2024-05-28 9:30AM EDT | 280.00 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 3 | 728 | 34.79% |
| WDAY240719C00290000 | 2024-05-24 2:43PM EDT | 290.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 527 | 37.50% |
| WDAY240719C00300000 | 2024-05-24 3:38PM EDT | 300.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 67 | 353 | 39.75% |
| WDAY240719C00310000 | 2024-05-24 1:36PM EDT | 310.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 19 | 124 | 43.07% |
| WDAY240719C00320000 | 2024-05-24 3:52PM EDT | 320.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 73 | 46.19% |
| WDAY240719C00330000 | 2024-05-24 9:37AM EDT | 330.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 8 | 135 | 59.74% |
| WDAY240719C00340000 | 2024-05-17 12:46PM EDT | 340.00 | 0.47 | 0.05 | 1.40 | 0.00 | - | 3 | 49 | 63.04% |
| WDAY240719C00350000 | 2024-05-24 9:37AM EDT | 350.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 4 | 104 | 66.21% |
| WDAY240719C00360000 | 2024-05-23 9:54AM EDT | 360.00 | 0.29 | 0.05 | 1.40 | 0.00 | - | 7 | 161 | 69.26% |
| WDAY240719C00370000 | 2024-05-23 3:24PM EDT | 370.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 72.19% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 380.00 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 70.85% |
| WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 400.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 302 | 70.90% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 87.38% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.21% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 91.46% |
| WDAY240719C00460000 | 2024-05-28 9:34AM EDT | 460.00 | 0.05 | 0.00 | 1.40 | -0.35 | -87.50% | 156 | 2 | 94.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 155.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 51.03% |
| WDAY240719P00175000 | 2024-04-30 3:50PM EDT | 175.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 20 | 33.15% |
| WDAY240719P00180000 | 2024-05-24 12:46PM EDT | 180.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 31.15% |
| WDAY240719P00185000 | 2024-05-28 9:54AM EDT | 185.00 | 0.90 | 0.75 | 0.95 | +0.35 | +63.64% | 12 | 1 | 30.01% |
| WDAY240719P00190000 | 2024-05-28 10:09AM EDT | 190.00 | 1.45 | 1.15 | 1.30 | +0.62 | +74.70% | 10 | 241 | 28.38% |
| WDAY240719P00195000 | 2024-05-28 9:54AM EDT | 195.00 | 2.05 | 1.75 | 1.95 | +0.90 | +78.26% | 12 | 218 | 27.64% |
| WDAY240719P00200000 | 2024-05-28 10:24AM EDT | 200.00 | 2.75 | 2.55 | 2.80 | +1.00 | +57.14% | 23 | 189 | 26.66% |
| WDAY240719P00210000 | 2024-05-28 10:30AM EDT | 210.00 | 5.76 | 5.60 | 5.90 | +1.91 | +49.61% | 135 | 10,556 | 26.08% |
| WDAY240719P00220000 | 2024-05-28 10:34AM EDT | 220.00 | 10.42 | 10.40 | 10.90 | +2.81 | +36.93% | 77 | 2,557 | 25.87% |
| WDAY240719P00230000 | 2024-05-28 10:22AM EDT | 230.00 | 18.50 | 17.20 | 17.80 | +4.80 | +35.04% | 40 | 399 | 26.15% |
| WDAY240719P00240000 | 2024-05-28 10:24AM EDT | 240.00 | 26.99 | 24.00 | 27.70 | +6.52 | +31.85% | 3 | 216 | 33.95% |
| WDAY240719P00250000 | 2024-05-28 9:40AM EDT | 250.00 | 36.02 | 33.70 | 36.40 | +6.52 | +22.10% | 4 | 250 | 34.91% |
| WDAY240719P00260000 | 2024-05-28 9:32AM EDT | 260.00 | 44.47 | 44.00 | 46.10 | +4.57 | +11.45% | 1 | 507 | 39.16% |
| WDAY240719P00270000 | 2024-05-28 10:00AM EDT | 270.00 | 56.80 | 53.40 | 56.30 | +7.77 | +15.85% | 19 | 249 | 45.86% |
| WDAY240719P00280000 | 2024-05-23 3:56PM EDT | 280.00 | 24.40 | 63.50 | 67.00 | 0.00 | - | 12 | 62 | 55.31% |
| WDAY240719P00290000 | 2024-05-24 3:42PM EDT | 290.00 | 70.00 | 73.40 | 76.20 | 0.00 | - | 2 | 17 | 55.10% |
| WDAY240719P00300000 | 2024-05-24 1:52PM EDT | 300.00 | 78.80 | 83.70 | 86.30 | 0.00 | - | 6 | 11 | 60.34% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 310.00 | 88.57 | 93.40 | 96.30 | 0.00 | - | 4 | 12 | 64.65% |
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 320.00 | 98.60 | 103.00 | 106.80 | 0.00 | - | 4 | 0 | 54.10% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.