Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.35 +11.21 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.87 -16.84 (-0.09%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 190.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240712C00200000 | 2024-06-18 12:41PM EDT | 200.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240712C00210000 | 2024-06-24 3:55PM EDT | 210.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240712C00215000 | 2024-06-24 3:14PM EDT | 215.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240712C00220000 | 2024-06-24 11:31AM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WDAY240712C00225000 | 2024-06-24 3:14PM EDT | 225.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY240712C00230000 | 2024-06-24 12:28PM EDT | 230.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WDAY240712C00235000 | 2024-06-24 9:51AM EDT | 235.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY240712C00240000 | 2024-06-24 12:30PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240712C00245000 | 2024-06-21 9:30AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240712C00250000 | 2024-06-04 12:08PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240712C00285000 | 2024-06-20 11:45AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240712C00295000 | 2024-06-21 11:37AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240712C00305000 | 2024-06-21 11:21AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240712P00165000 | 2024-06-21 3:22PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240712P00200000 | 2024-06-21 11:46AM EDT | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240712P00205000 | 2024-06-21 12:49PM EDT | 205.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WDAY240712P00210000 | 2024-06-24 2:00PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDAY240712P00215000 | 2024-06-24 3:56PM EDT | 215.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDAY240712P00220000 | 2024-06-24 3:56PM EDT | 220.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240712P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240712P00230000 | 2024-05-30 2:45PM EDT | 230.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 235.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.