Singapore markets close in 2 hours
Straits Times Index
3,325.18 +11.04 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.89 -9.82 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705C00195000 | 2024-06-17 2:02PM EDT | 195.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240705C00200000 | 2024-06-14 1:42PM EDT | 200.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705C00205000 | 2024-06-20 2:39PM EDT | 205.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY240705C00207500 | 2024-06-20 1:44PM EDT | 207.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240705C00210000 | 2024-06-24 2:49PM EDT | 210.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705C00212500 | 2024-06-21 2:33PM EDT | 212.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705C00215000 | 2024-06-24 3:15PM EDT | 215.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240705C00217500 | 2024-06-24 12:06PM EDT | 217.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240705C00220000 | 2024-06-24 3:49PM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| WDAY240705C00222500 | 2024-06-24 9:30AM EDT | 222.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240705C00225000 | 2024-06-24 3:51PM EDT | 225.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WDAY240705C00227500 | 2024-06-24 10:42AM EDT | 227.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDAY240705C00230000 | 2024-06-24 2:37PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WDAY240705C00232500 | 2024-06-24 12:21PM EDT | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240705C00235000 | 2024-06-24 12:53PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDAY240705C00240000 | 2024-06-24 9:54AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240705C00245000 | 2024-06-24 2:49PM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240705C00250000 | 2024-06-24 1:04PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240705C00255000 | 2024-05-29 12:56PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240705C00260000 | 2024-06-24 9:47AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240705C00265000 | 2024-06-24 11:14AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240705C00270000 | 2024-06-24 1:15PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WDAY240705C00275000 | 2024-06-24 10:49AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240705C00285000 | 2024-06-10 9:47AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240705C00365000 | 2024-05-24 9:47AM EDT | 365.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 141.99% |
| WDAY240705C00370000 | 2024-05-24 9:46AM EDT | 370.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00145000 | 2024-06-18 11:47AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240705P00155000 | 2024-06-20 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 165.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 98.58% |
| WDAY240705P00170000 | 2024-06-24 2:44PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WDAY240705P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240705P00180000 | 2024-06-05 2:59PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240705P00195000 | 2024-06-21 3:50PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240705P00200000 | 2024-06-21 11:51AM EDT | 200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240705P00202500 | 2024-06-24 11:43AM EDT | 202.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDAY240705P00205000 | 2024-06-21 1:48PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDAY240705P00207500 | 2024-06-24 10:31AM EDT | 207.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240705P00210000 | 2024-06-24 3:55PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WDAY240705P00212500 | 2024-06-24 10:31AM EDT | 212.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240705P00215000 | 2024-06-24 3:56PM EDT | 215.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240705P00217500 | 2024-06-24 1:30PM EDT | 217.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDAY240705P00220000 | 2024-06-24 3:57PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDAY240705P00222500 | 2024-06-24 9:35AM EDT | 222.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00225000 | 2024-06-18 10:46AM EDT | 225.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 235.00 | 13.70 | 14.60 | 17.50 | 0.00 | - | 1 | 0 | 39.72% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 240.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00245000 | 2024-06-13 12:35PM EDT | 245.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240705P00250000 | 2024-05-24 11:13AM EDT | 250.00 | 24.41 | 28.90 | 32.50 | 0.00 | - | 6 | 0 | 60.77% |
| WDAY240705P00255000 | 2024-05-28 11:24AM EDT | 255.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00265000 | 2024-05-28 12:34PM EDT | 265.00 | 50.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00275000 | 2024-05-24 11:03AM EDT | 275.00 | 49.30 | 54.60 | 57.70 | 0.00 | - | 3 | 0 | 93.19% |
© 2024 Yahoo. All rights reserved.