Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,396.47 -235.01 (-0.35%) CMC Crypto 200
1,419.78 -8.79 (-0.62%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 213 |
| - | - | - | - | - | 165.00 | 0.05 | -0.01 | -16.67% | 15 | 100 |
| - | - | - | - | - | 170.00 | 0.05 | -0.23 | -82.14% | 75 | 29 |
| - | - | - | - | - | 175.00 | 0.06 | -0.09 | -60.00% | 38 | 27 |
| 31.00 | -3.80 | -10.92% | 1 | 2 | 180.00 | 0.07 | -0.11 | -61.11% | 15 | 33 |
| - | - | - | - | - | 185.00 | 0.18 | -0.02 | -10.00% | 10 | 30 |
| - | - | - | - | - | 190.00 | 0.22 | -0.14 | -38.89% | 11 | 98 |
| 13.50 | 0.00 | - | 1 | 1 | 195.00 | 0.26 | -0.26 | -50.00% | 21 | 69 |
| - | - | - | - | - | 197.50 | 0.34 | -0.28 | -45.16% | 9 | 23 |
| 10.00 | +0.70 | +7.53% | 20 | 24 | 200.00 | 0.44 | -0.67 | -60.36% | 105 | 192 |
| 8.60 | +2.10 | +32.31% | 6 | 3 | 202.50 | 0.70 | -1.08 | -60.67% | 31 | 21 |
| 6.20 | +0.30 | +5.08% | 40 | 15 | 205.00 | 1.00 | -1.70 | -62.96% | 66 | 179 |
| 5.00 | +1.20 | +31.58% | 13 | 253 | 207.50 | 1.62 | -1.27 | -43.94% | 48 | 141 |
| 4.70 | +1.90 | +67.86% | 85 | 114 | 210.00 | 2.54 | -2.46 | -49.20% | 110 | 150 |
| 3.20 | +1.25 | +64.10% | 333 | 212 | 212.50 | 4.28 | -1.04 | -19.55% | 19 | 85 |
| 2.21 | +0.90 | +68.70% | 569 | 279 | 215.00 | 6.39 | -0.81 | -11.25% | 134 | 194 |
| 1.45 | +0.49 | +51.04% | 232 | 203 | 217.50 | 8.42 | -2.57 | -23.38% | 12 | 26 |
| 1.00 | +0.33 | +49.25% | 806 | 680 | 220.00 | 8.95 | -3.52 | -28.23% | 51 | 267 |
| 0.68 | +0.08 | +13.33% | 171 | 74 | 222.50 | 13.72 | 0.00 | - | 18 | 41 |
| 0.50 | -0.05 | -9.09% | 436 | 614 | 225.00 | 17.01 | -0.64 | -3.63% | 2 | 94 |
| 0.35 | +0.05 | +16.67% | 36 | 116 | 227.50 | 18.50 | -1.33 | -6.71% | 10 | 105 |
| 0.25 | +0.05 | +25.00% | 79 | 479 | 230.00 | 21.00 | -0.05 | -0.24% | 1 | 65 |
| 0.15 | -0.05 | -25.00% | 4 | 95 | 232.50 | 22.10 | -2.80 | -11.24% | 7 | 5 |
| 0.15 | +0.01 | +7.14% | 11 | 147 | 235.00 | 28.64 | 0.00 | - | 11 | 5 |
| 0.10 | -0.20 | -66.67% | 1 | 70 | 237.50 | 29.30 | 0.00 | - | 6 | 4 |
| 0.10 | -0.20 | -66.67% | 245 | 803 | 240.00 | 32.20 | 0.00 | - | 163 | 0 |
| 0.12 | 0.00 | - | 3 | 14 | 242.50 | 27.03 | 0.00 | - | 7 | 6 |
| 0.05 | -0.15 | -75.00% | 10 | 49 | 245.00 | 39.78 | 0.00 | - | 1 | 7 |
| 0.57 | 0.00 | - | 10 | 11 | 247.50 | 23.23 | 0.00 | - | 14 | 0 |
| 0.06 | -0.14 | -70.00% | 58 | 46 | 250.00 | 35.58 | 0.00 | - | 5 | 0 |
| 0.05 | -0.40 | -88.89% | 46 | 7 | 252.50 | 37.84 | 0.00 | - | 10 | 0 |
| 0.06 | -0.04 | -40.00% | 40 | 413 | 255.00 | 40.42 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | - | 3 | 257.50 | 34.52 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 42 | 37 | 260.00 | 49.00 | +10.27 | +26.52% | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 262.50 | 11.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 17 | 265.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 77 | 270.00 | 35.25 | 0.00 | - | 12 | 0 |
| 0.05 | -0.05 | -50.00% | 14 | 52 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 62 | 275.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 37 | 277.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 127 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 101 | 282.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 370 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 66 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 216 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 84 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 161 | 166 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 81 | 81 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 5 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 125 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 420 | 420 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 210 | 330.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.