Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.50 -30.01 (-0.57%) Dow
38,304.98 -381.34 (-0.99%) Nasdaq
16,698.75 -36.27 (-0.22%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719C00095000 | 2024-05-23 2:26PM EDT | 95.00 | 4.70 | 2.60 | 5.60 | 0.00 | - | - | 2 | 41.15% |
| WD240719C00100000 | 2024-05-23 3:01PM EDT | 100.00 | 2.50 | 2.00 | 4.60 | 0.00 | - | - | 11 | 48.82% |
| WD240719C00105000 | 2024-05-22 3:20PM EDT | 105.00 | 2.40 | 0.65 | 4.00 | 0.00 | - | - | 5 | 56.18% |
| WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.00% |
| WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719P00080000 | 2024-05-28 12:20PM EDT | 80.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.62% |
| WD240719P00085000 | 2024-05-28 12:20PM EDT | 85.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.54% |
| WD240719P00090000 | 2024-05-24 1:15PM EDT | 90.00 | 2.45 | 0.25 | 3.80 | 0.00 | - | 5 | 11 | 45.19% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 4.40 | 9.00 | 0.00 | - | 1 | 5 | 44.41% |
© 2024 Yahoo. All rights reserved.