Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,940.11 +4,041.98 (+6.04%) CMC Crypto 200
1,526.73 +38.19 (+2.57%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00090000 | 2024-04-24 12:05PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WD240621C00095000 | 2024-05-13 12:51PM EDT | 95.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WD240621C00100000 | 2024-05-16 2:26PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WD240621C00105000 | 2024-05-17 12:18PM EDT | 105.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WD240621C00110000 | 2024-05-15 2:36PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00075000 | 2024-05-09 11:11AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WD240621P00080000 | 2024-05-15 10:29AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WD240621P00085000 | 2024-05-20 10:47AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WD240621P00095000 | 2024-05-16 3:21PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WD240621P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.