Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,723.55
-1,173.61(-1.90%)
CMC Crypto 200
1,267.17
-16.66(-1.30%)

WBI BullBear Quality 3000 ETF (WBIL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.33

-0.15

(-0.45%)

At close: 12:05PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	33.50	33.50	33.33	33.33	33.33	1,000
27 Jun 2024	33.48	33.48	33.48	33.48	33.48	100
27 Jun 2024	0.026 Dividend
26 Jun 2024	33.28	33.42	33.25	33.42	33.40	6,200
25 Jun 2024	33.48	33.74	33.40	33.74	33.71	2,600
24 Jun 2024	33.55	33.55	33.55	33.55	33.52	200
21 Jun 2024	33.73	33.74	33.73	33.74	33.72	900
20 Jun 2024	33.99	33.99	33.85	33.85	33.82	1,000
18 Jun 2024	33.88	33.97	33.88	33.97	33.94	900
17 Jun 2024	33.86	33.86	33.84	33.84	33.82	1,200
14 Jun 2024	33.38	33.66	33.34	33.57	33.55	2,000
13 Jun 2024	33.31	33.54	33.29	33.54	33.52	900
12 Jun 2024	33.67	33.67	33.50	33.60	33.57	3,000
11 Jun 2024	33.27	33.32	33.27	33.32	33.29	200
10 Jun 2024	33.33	33.46	33.32	33.46	33.44	700
07 Jun 2024	33.14	33.41	33.14	33.33	33.31	1,600
06 Jun 2024	33.43	33.48	33.31	33.31	33.28	2,100
05 Jun 2024	33.66	33.66	33.66	33.66	33.63	100
04 Jun 2024	33.11	33.34	33.11	33.34	33.31	500
03 Jun 2024	33.20	33.39	33.20	33.39	33.37	600
31 May 2024	33.47	33.57	33.08	33.57	33.54	9,700
30 May 2024	33.30	33.51	33.30	33.39	33.36	3,500
29 May 2024	33.33	33.40	33.33	33.37	33.34	400
28 May 2024	33.76	33.76	33.63	33.71	33.69	600
24 May 2024	34.16	34.16	33.97	33.97	33.94	300
23 May 2024	33.96	34.06	33.75	33.75	33.72	900
22 May 2024	34.09	34.09	33.95	34.03	34.00	1,200
21 May 2024	34.08	34.08	34.08	34.08	34.05	100
20 May 2024	34.01	34.01	33.94	33.96	33.93	1,000
17 May 2024	33.89	33.96	33.88	33.96	33.94	300
16 May 2024	33.95	33.95	33.86	33.90	33.87	1,400
15 May 2024	33.83	33.96	33.83	33.95	33.93	400
14 May 2024	33.50	33.59	33.44	33.59	33.57	12,300
13 May 2024	33.65	33.65	33.46	33.46	33.43	700
10 May 2024	33.71	33.71	33.71	33.71	33.69	100
09 May 2024	33.47	33.52	33.47	33.52	33.49	100
08 May 2024	33.33	33.37	33.33	33.37	33.35	300
07 May 2024	33.34	33.34	33.28	33.31	33.28	3,300
06 May 2024	33.02	33.17	33.02	33.17	33.14	800
03 May 2024	32.83	32.83	32.83	32.83	32.81	100
02 May 2024	32.69	32.80	32.69	32.75	32.72	1,700
01 May 2024	32.69	32.82	32.69	32.76	32.74	4,600
30 Apr 2024	32.89	32.89	32.71	32.71	32.68	300
29 Apr 2024	32.89	33.02	32.89	33.02	33.00	400
26 Apr 2024	32.91	32.91	32.91	32.91	32.89	100
25 Apr 2024	32.74	32.94	32.74	32.92	32.90	2,200
24 Apr 2024	32.94	33.03	32.94	33.03	33.00	2,200
23 Apr 2024	33.05	33.05	33.05	33.05	33.02	100
22 Apr 2024	32.94	32.94	32.94	32.94	32.92	100
19 Apr 2024	32.87	32.87	32.75	32.75	32.73	200
18 Apr 2024	32.86	32.86	32.79	32.79	32.76	700
17 Apr 2024	33.08	33.11	32.98	33.11	33.09	2,300
16 Apr 2024	33.21	33.35	33.21	33.28	33.26	2,300
15 Apr 2024	33.25	33.29	33.23	33.29	33.27	1,200
12 Apr 2024	33.72	33.72	33.44	33.60	33.57	1,800
11 Apr 2024	34.02	34.11	34.02	34.11	34.08	1,800
10 Apr 2024	34.06	34.10	33.94	34.10	34.08	2,000
09 Apr 2024	34.19	34.33	34.19	34.33	34.30	100
08 Apr 2024	34.55	34.55	34.48	34.49	34.47	2,300
05 Apr 2024	34.34	34.63	34.34	34.53	34.50	2,100
04 Apr 2024	34.77	34.77	34.13	34.13	34.10	2,300
03 Apr 2024	34.50	34.59	34.47	34.49	34.46	2,100
02 Apr 2024	34.10	34.29	34.10	34.29	34.26	600
01 Apr 2024	34.43	34.51	34.43	34.51	34.49	2,600
28 Mar 2024	34.64	34.65	34.60	34.65	34.62	4,800
27 Mar 2024	34.43	34.60	34.43	34.60	34.58	400
26 Mar 2024	34.44	34.44	34.36	34.36	34.33	400
25 Mar 2024	34.38	34.38	34.38	34.38	34.36	300
22 Mar 2024	34.43	34.46	34.43	34.44	34.41	1,100
21 Mar 2024	34.74	34.74	34.65	34.65	34.62	3,100
20 Mar 2024	34.04	34.33	34.04	34.33	34.30	400
19 Mar 2024	33.93	34.10	33.93	34.10	34.07	2,000
18 Mar 2024	33.83	34.01	33.83	33.92	33.89	3,100
15 Mar 2024	33.73	33.77	33.73	33.77	33.74	300
14 Mar 2024	33.85	33.89	33.81	33.89	33.86	2,300
13 Mar 2024	34.00	34.17	34.00	34.17	34.14	2,200
12 Mar 2024	33.89	34.10	33.89	34.10	34.08	500
11 Mar 2024	33.71	33.80	33.67	33.74	33.71	1,100
08 Mar 2024	34.15	34.41	33.85	33.88	33.85	5,300
07 Mar 2024	34.07	34.25	34.07	34.24	34.21	2,400
06 Mar 2024	33.92	33.92	33.83	33.86	33.84	300
05 Mar 2024	33.44	33.46	33.39	33.40	33.38	4,500
04 Mar 2024	33.99	33.99	33.88	33.88	33.85	500
01 Mar 2024	33.70	33.82	33.68	33.82	33.79	900
29 Feb 2024	33.48	33.56	33.46	33.56	33.54	1,300
28 Feb 2024	33.32	33.46	33.28	33.34	33.31	16,400
27 Feb 2024	33.27	33.35	33.26	33.30	33.28	1,700
26 Feb 2024	33.25	33.35	33.22	33.24	33.21	2,800
23 Feb 2024	33.31	33.31	33.06	33.11	33.09	5,100
22 Feb 2024	32.76	32.93	32.73	32.93	32.90	7,300
21 Feb 2024	31.95	32.09	31.95	32.09	32.06	700
20 Feb 2024	32.22	32.24	32.08	32.16	32.14	5,000
16 Feb 2024	32.85	32.86	32.52	32.53	32.50	13,500
15 Feb 2024	32.67	32.93	32.67	32.86	32.83	4,000
14 Feb 2024	32.41	32.63	32.28	32.63	32.61	3,300
13 Feb 2024	31.92	32.07	31.89	31.90	31.87	800
12 Feb 2024	32.54	32.64	32.46	32.46	32.43	2,800
09 Feb 2024	32.36	32.46	32.30	32.45	32.42	5,200
08 Feb 2024	32.17	32.30	32.17	32.30	32.28	1,200
07 Feb 2024	32.13	32.13	32.09	32.13	32.11	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,723.55-1,173.61(-1.90%)

CMC Crypto 2001,267.17-16.66(-1.30%)

WBI BullBear Quality 3000 ETF (WBIL)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,723.55
-1,173.61(-1.90%)

CMC Crypto 200
1,267.17
-16.66(-1.30%)