Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00009000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 810 | 3,362 | 53.13% |
| WBD240524C00009000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 146 | 1,725 | 48.05% |
| WBD240531C00009000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 233 | 1,922 | 46.88% |
| WBD240607C00009000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 338 | 695 | 45.12% |
| WBD240614C00009000 | 2024-05-10 11:50AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 110 | 146 | 44.14% |
| WBD240628C00009000 | 2024-05-10 3:46PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.24 | +0.05 | +29.41% | 148 | 5 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00009000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.93 | 0.13 | 1.73 | -0.16 | -14.68% | 51 | 656 | 75.00% |
| WBD240524P00009000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.91 | 0.86 | 0.95 | -0.18 | -16.51% | 21 | 148 | 57.42% |
| WBD240531P00009000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 0.87 | 0.85 | 1.28 | -0.44 | -33.59% | 4 | 219 | 65.43% |
| WBD240607P00009000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 0.77 | 0.90 | 1.55 | -0.33 | -30.00% | 1 | 21 | 76.37% |
| WBD240614P00009000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.00 | 0.93 | 1.08 | -0.12 | -10.71% | 4 | 43 | 52.34% |
© 2024 Yahoo. All rights reserved.