Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,562.62 -9.45 (-0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00009000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.15 | 2.06 | 2.14 | -0.57 | -20.96% | 1 | 3 | 50.00% |
| WBD231006C00009000 | 2023-09-19 11:35AM EDT | 2023-10-06 | 2.69 | 2.11 | 2.18 | 0.00 | - | 2 | 2 | 75.78% |
| WBD231027C00009000 | 2023-09-22 11:23AM EDT | 2023-10-27 | 2.20 | 2.18 | 2.26 | -0.52 | -19.12% | 24 | 5 | 60.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00009000 | 2023-09-07 12:19PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 89.06% |
| WBD231006P00009000 | 2023-09-22 10:55AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1 | 1 | 67.19% |
| WBD231013P00009000 | 2023-09-07 11:41AM EDT | 2023-10-13 | 0.10 | 0.03 | 0.05 | 0.00 | - | 5 | 8 | 59.38% |
| WBD231027P00009000 | 2023-09-21 9:46AM EDT | 2023-10-27 | 0.03 | 0.06 | 0.08 | 0.00 | - | 1 | 109 | 52.34% |
© 2023 Yahoo. All rights reserved.
