Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,238.58 +1,550.75 (+2.43%) CMC Crypto 200
1,407.55 +94.93 (+7.23%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00005500 | 2024-04-30 10:03AM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240531C00005500 | 2024-04-30 2:03PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240607C00005500 | 2024-05-01 1:12PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240524P00005500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240531P00005500 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240607P00005500 | 2024-05-01 12:10PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.