Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,903.41 -892.81 (-1.38%) CMC Crypto 200
1,331.06 -65.47 (-4.69%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00005000 | 2024-04-25 9:53AM EDT | 2024-04-26 | 3.25 | 2.54 | 5.00 | 0.00 | - | 1 | 2 | 1,371.88% |
| WBD240517C00005000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 3.25 | 2.83 | 5.00 | 0.00 | - | 1 | 16 | 323.44% |
| WBD240621C00005000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 3.16 | 3.15 | 4.60 | -0.12 | -3.66% | 3 | 441 | 195.70% |
| WBD240719C00005000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 3.25 | 2.91 | 4.50 | 0.00 | - | 7 | 55 | 141.80% |
| WBD240920C00005000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 3.35 | 3.00 | 3.55 | 0.00 | - | 1 | 120 | 66.21% |
| WBD241018C00005000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 3.45 | 3.25 | 3.70 | 0.00 | - | 1 | 68 | 79.88% |
| WBD250117C00005000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 3.57 | 3.40 | 3.60 | -0.13 | -3.51% | 1 | 4,558 | 66.60% |
| WBD250620C00005000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 4.05 | 3.75 | 3.90 | 0.00 | - | 1 | 104 | 69.53% |
| WBD260116C00005000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.10 | -0.05 | -1.20% | 17 | 1,438 | 65.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005000 | 2024-04-16 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,028 | 109.38% |
| WBD240621P00005000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 1,659 | 68.75% |
| WBD240719P00005000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 200 | 59.38% |
| WBD240920P00005000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 297 | 55.08% |
| WBD241018P00005000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 764 | 53.91% |
| WBD250117P00005000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 5,555 | 51.95% |
| WBD250620P00005000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 0.33 | 0.32 | 0.36 | 0.00 | - | 1 | 364 | 50.29% |
| WBD260116P00005000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 0.46 | 0.46 | 0.53 | 0.00 | - | 12 | 1,018 | 49.37% |
© 2024 Yahoo. All rights reserved.