Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,288.28 +22.33 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,732.28 +194.47 (+1.05%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,825.60 +1,189.51 (+1.93%) CMC Crypto 200
1,352.74 +52.64 (+4.05%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00030000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 604 | 165.63% |
| WBD250117C00030000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 3 | 12,821 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00030000 | 2023-11-10 4:07PM EDT | 2024-06-21 | 19.95 | 18.25 | 20.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD250117P00030000 | 2024-02-27 12:16PM EDT | 2025-01-17 | 21.45 | 20.20 | 22.30 | 0.00 | - | 5 | 0 | 103.32% |
© 2024 Yahoo. All rights reserved.