Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,291.66 +25.71 (+0.79%) Nikkei
38,167.46 +93.48 (+0.25%) Hang Seng
18,953.37 +415.56 (+2.24%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,691.20 +1,249.00 (+2.03%) CMC Crypto 200
1,349.97 +49.87 (+3.84%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00025000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBD240719C00025000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WBD250117C00025000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| WBD260116C00025000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00025000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 16.15 | 16.00 | 16.35 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240719P00025000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 17.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD250117P00025000 | 2024-01-23 10:56AM EDT | 2025-01-17 | 14.53 | 15.35 | 15.45 | 0.00 | - | 5 | 5 | 0.00% |
| WBD260116P00025000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.