Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00022500 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,286 | 123.44% |
| WBD240719C00022500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 416 | 104.69% |
| WBD250117C00022500 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 84 | 11,117 | 63.09% |
| WBD250620C00022500 | 2024-05-09 11:59AM EDT | 2025-06-20 | 0.08 | 0.08 | 0.14 | 0.00 | - | 1,350 | 7,372 | 53.91% |
| WBD260116C00022500 | 2024-05-09 2:47PM EDT | 2026-01-16 | 0.19 | 0.19 | 0.26 | -0.02 | -9.52% | 1 | 898 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00022500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 14.51 | 14.30 | 14.45 | 0.00 | - | 1 | 0 | 128.13% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 90.43% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 52.73% |
| WBD260116P00022500 | 2024-03-13 3:19PM EDT | 2026-01-16 | 13.61 | 13.05 | 15.05 | 0.00 | - | 5 | 0 | 68.02% |
© 2024 Yahoo. All rights reserved.