Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,317.80 +1,104.55 (+1.75%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00002500 | 2024-04-05 12:04PM EDT | 2024-05-17 | 5.85 | 4.65 | 7.10 | 0.00 | - | 12 | 12 | 650.00% |
| WBD240621C00002500 | 2024-05-02 12:05PM EDT | 2024-06-21 | 5.22 | 5.40 | 5.55 | 0.00 | - | 2 | 821 | 131.25% |
| WBD240719C00002500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 4.95 | 5.30 | 6.85 | 0.00 | - | 10 | 26 | 305.86% |
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 5.20 | 6.35 | 0.00 | - | 4 | 8 | 158.20% |
| WBD250117C00002500 | 2024-05-01 3:09PM EDT | 2025-01-17 | 5.40 | 4.65 | 5.75 | 0.00 | - | 16 | 2,258 | 123.44% |
| WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2025-06-20 | 6.00 | 5.45 | 5.80 | 0.00 | - | 34 | 44 | 82.03% |
| WBD260116C00002500 | 2024-04-30 3:59PM EDT | 2026-01-16 | 5.25 | 5.65 | 6.00 | 0.00 | - | 18 | 169 | 86.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00002500 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,812 | 131.25% |
| WBD250117P00002500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 196 | 1,122 | 94.14% |
| WBD250620P00002500 | 2024-05-03 3:14PM EDT | 2025-06-20 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 5 | 10 | 64.84% |
| WBD260116P00002500 | 2024-05-01 12:30PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.11 | 0.00 | - | 60 | 146 | 56.25% |
© 2024 Yahoo. All rights reserved.