Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61-0.95 (-9.94%)
At close: 04:00PM EST
8.70 +0.09 (+1.04%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240308C000025002024-02-23 1:01PM EST2024-03-086.400.000.000.00-330.00%
WBD240315C000025002024-02-23 10:01AM EST2024-03-155.850.000.000.00-1160.00%
WBD240419C000025002024-02-13 10:22AM EST2024-04-197.000.000.000.00-3590.00%
WBD240621C000025002024-02-23 1:09PM EST2024-06-216.250.000.000.00-27610.00%
WBD240719C000025002024-01-03 9:43AM EST2024-07-199.057.057.950.00-7323357.03%
WBD250117C000025002024-02-23 12:03PM EST2025-01-176.220.000.000.00-252,1760.00%
WBD250620C000025002024-02-23 10:26AM EST2025-06-206.250.000.000.00-181290.00%
WBD260116C000025002024-02-23 3:53PM EST2026-01-166.450.000.000.00-15400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240419P000025002023-09-29 10:24AM EST2024-04-190.040.000.180.00-33207.03%
WBD240621P000025002023-10-30 8:49AM EST2024-06-210.020.000.000.00-131,83150.00%
WBD250117P000025002024-02-23 12:39PM EST2025-01-170.040.000.000.00-3167925.00%
WBD250620P000025002024-02-23 11:08AM EST2025-06-200.060.000.000.00-101025.00%
WBD260116P000025002024-02-23 2:16PM EST2026-01-160.090.000.000.00-517425.00%