Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,035.71 +173.69 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00015500 | 2023-09-25 2:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 266 | 278 | 123.44% |
| WBD231013C00015500 | 2023-09-21 11:18AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 11 | 87.50% |
| WBD231020C00015500 | 2023-09-28 9:54AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 44 | 67.19% |
| WBD231027C00015500 | 2023-09-25 2:30PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 5 | 72.66% |
| WBD231103C00015500 | 2023-09-28 10:42AM EDT | 2023-11-03 | 0.02 | 0.02 | 0.06 | +0.02 | - | 3 | 0 | 64.84% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
