Singapore markets open in 8 hours 23 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.54-0.16 (-1.84%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301C000145002024-02-07 9:58AM EST2024-03-010.020.000.750.00-1045537.50%
WBD240308C000145002024-02-15 1:35PM EST2024-03-080.020.000.220.00-5105211.72%
WBD240315C000145002024-02-21 11:57AM EST2024-03-150.020.000.020.00--5106.25%
WBD240322C000145002024-02-20 9:30AM EST2024-03-220.050.000.440.00-218162.11%
WBD240328C000145002024-02-20 11:58AM EST2024-03-280.080.000.030.00-161685.94%
Putsfor1 March 2024