Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.37 +10.31 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00014500 | 2023-09-22 10:43AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 273 | 98.44% |
| WBD231006C00014500 | 2023-09-21 3:35PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 234 | 75.00% |
| WBD231013C00014500 | 2023-09-14 3:27PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 141 | 62.50% |
| WBD231027C00014500 | 2023-09-21 9:47AM EDT | 2023-10-27 | 0.06 | 0.03 | 0.05 | 0.00 | - | 3 | 53 | 52.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00014500 | 2023-09-18 11:45AM EDT | 2023-09-29 | 2.75 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 50.00% |
| WBD231006P00014500 | 2023-09-12 9:35AM EDT | 2023-10-06 | 2.85 | 3.35 | 3.45 | 0.00 | - | - | 6 | 50.00% |
© 2023 Yahoo. All rights reserved.
