Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.41 +1,744.71 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00013000 | 2024-04-29 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.36 | 0.00 | - | 2 | 106 | 275.00% |
| WBD240524C00013000 | 2024-04-08 1:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.51 | 0.00 | - | - | 46 | 175.39% |
| WBD240531C00013000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.85 | 0.00 | - | 14 | 14 | 179.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.