Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61-0.95 (-9.94%)
At close: 04:00PM EST
8.59 -0.02 (-0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301C000125002024-02-23 10:33AM EST2024-03-010.020.000.06-0.01-33.33%27381148.44%
WBD240308C000125002024-02-22 1:51PM EST2024-03-080.050.000.100.00-11557116.41%
WBD240315C000125002024-02-23 3:40PM EST2024-03-150.010.000.01-0.05-83.33%1714,50965.63%
WBD240322C000125002024-02-23 9:30AM EST2024-03-220.070.000.10+0.01+16.67%15382.03%
WBD240328C000125002024-02-23 10:58AM EST2024-03-280.010.000.08-0.07-87.50%24771.09%
WBD240405C000125002024-02-22 2:43PM EST2024-04-050.10--0.00---0.00%
WBD240419C000125002024-02-23 3:44PM EST2024-04-190.040.040.05-0.11-73.33%5,09924,95557.03%
WBD240621C000125002024-02-23 3:53PM EST2024-06-210.140.140.15-0.21-60.00%4,08517,19551.17%
WBD240719C000125002024-02-23 3:30PM EST2024-07-190.180.180.20-0.26-59.09%7274,24350.59%
WBD240920C000125002024-02-23 3:28PM EST2024-09-200.330.320.35-0.32-49.23%1,32070850.00%
WBD241018C000125002024-02-23 3:08PM EST2024-10-180.400.380.41-0.32-44.44%2815850.59%
WBD250117C000125002024-02-23 3:50PM EST2025-01-170.630.630.66-0.37-37.00%3,58023,70251.66%
WBD250620C000125002024-02-23 3:56PM EST2025-06-200.980.911.02-0.50-33.78%12236951.51%
WBD260116C000125002024-02-23 3:34PM EST2026-01-161.391.341.42-0.51-26.84%4561,87152.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301P000125002024-02-22 10:22AM EST2024-03-014.152.773.95+1.15+38.33%410170.31%
WBD240308P000125002024-02-23 3:01PM EST2024-03-083.753.005.50+1.27+51.21%231176198.83%
WBD240315P000125002024-02-23 3:01PM EST2024-03-153.753.554.30+0.75+25.00%48261988.28%
WBD240322P000125002024-02-07 2:25PM EST2024-03-222.873.004.050.00--3108.59%
WBD240419P000125002024-02-23 3:49PM EST2024-04-193.933.604.25+0.88+28.85%2186,99854.30%
WBD240621P000125002024-02-23 3:11PM EST2024-06-213.923.854.00+0.77+24.44%1,44014,25647.66%
WBD240719P000125002024-02-23 2:07PM EST2024-07-193.852.995.00+0.69+21.84%1391,222100.29%
WBD240920P000125002024-02-23 12:47PM EST2024-09-204.043.954.05+0.79+24.31%3171,42439.65%
WBD241018P000125002024-02-23 2:26PM EST2024-10-183.923.504.10+0.57+17.01%3026640.33%
WBD250117P000125002024-02-23 3:30PM EST2025-01-174.134.104.20+0.59+16.67%3148,82038.97%
WBD250620P000125002024-02-23 3:11PM EST2025-06-204.244.204.35+0.49+13.07%1,2912,53437.11%
WBD260116P000125002024-02-23 3:56PM EST2026-01-164.454.454.55+0.50+12.66%4,8171,41936.04%