Singapore markets closed
Straits Times Index
3,273.85 -13.90 (-0.42%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.75 +26.89 (+0.33%) Bitcoin USD
64,473.59 +289.21 (+0.45%) CMC Crypto 200
1,388.95 -7.59 (-0.54%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 100.00% |
| WBD240503C00012500 | 2024-04-09 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240510C00012500 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240517C00012500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WBD240524C00012500 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240531C00012500 | 2024-04-25 9:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBD240621C00012500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| WBD240719C00012500 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| WBD240920C00012500 | 2024-04-25 2:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| WBD241018C00012500 | 2024-04-25 2:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| WBD250117C00012500 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| WBD250620C00012500 | 2024-04-25 2:42PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| WBD260116C00012500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 2024-04-26 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 910.94% |
| WBD240503P00012500 | 2024-04-22 1:30PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240517P00012500 | 2024-04-25 11:10AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240531P00012500 | 2024-04-25 1:54PM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WBD240621P00012500 | 2024-04-25 2:46PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| WBD240719P00012500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WBD240920P00012500 | 2024-04-25 12:52PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WBD241018P00012500 | 2024-04-18 3:35PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBD250117P00012500 | 2024-04-25 11:29AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| WBD250620P00012500 | 2024-04-19 11:35AM EDT | 2025-06-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBD260116P00012500 | 2024-04-25 1:33PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.