Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,059.30 -2,174.53 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00011000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 198 | 563.28% |
| WBD240510C00011000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 477 | 121.88% |
| WBD240517C00011000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.30 | 0.00 | - | - | 23 | 141.41% |
| WBD240524C00011000 | 2024-04-29 1:46PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 229 | 71.88% |
| WBD240531C00011000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 101 | 113 | 80.86% |
| WBD240607C00011000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 83 | 68.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503P00011000 | 2024-04-30 11:02AM EDT | 2024-05-03 | 3.55 | 3.35 | 3.45 | 0.00 | - | 14 | 13 | 212.50% |
| WBD240510P00011000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 2.64 | 2.63 | 4.35 | 0.00 | - | 3 | 0 | 167.97% |
| WBD240524P00011000 | 2024-04-16 1:50PM EDT | 2024-05-24 | 2.91 | 2.88 | 5.35 | 0.00 | - | - | 30 | 213.28% |
| WBD240531P00011000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 2.59 | 2.60 | 5.35 | 0.00 | - | 3 | 30 | 170.12% |
© 2024 Yahoo. All rights reserved.