Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.71 +8.77 (+0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00010500 | 2023-09-22 3:10PM EDT | 2023-09-29 | 0.72 | 0.69 | 0.73 | -0.34 | -32.08% | 11 | 176 | 58.98% |
| WBD231006C00010500 | 2023-09-22 3:59PM EDT | 2023-10-06 | 0.81 | 0.79 | 0.82 | -0.69 | -46.00% | 9 | 65 | 54.30% |
| WBD231013C00010500 | 2023-09-22 3:00PM EDT | 2023-10-13 | 0.90 | 0.86 | 0.90 | -0.39 | -30.23% | 1 | 123 | 52.34% |
| WBD231027C00010500 | 2023-09-19 1:04PM EDT | 2023-10-27 | 1.36 | 0.99 | 1.03 | 0.00 | - | 19 | 48 | 50.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00010500 | 2023-09-22 3:51PM EDT | 2023-09-29 | 0.08 | 0.08 | 0.09 | +0.04 | +100.00% | 348 | 12,353 | 53.13% |
| WBD231006P00010500 | 2023-09-22 2:59PM EDT | 2023-10-06 | 0.15 | 0.17 | 0.18 | +0.06 | +66.67% | 101 | 455 | 50.00% |
| WBD231013P00010500 | 2023-09-22 3:56PM EDT | 2023-10-13 | 0.23 | 0.23 | 0.25 | +0.07 | +43.75% | 276 | 22,549 | 48.83% |
| WBD231027P00010500 | 2023-09-22 3:40PM EDT | 2023-10-27 | 0.31 | 0.33 | 0.36 | +0.10 | +47.62% | 117 | 200 | 46.68% |
© 2023 Yahoo. All rights reserved.
