Singapore markets open in 3 hours 37 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.40+0.09 (+1.08%)
At close: 04:00PM EDT
8.45 +0.05 (+0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240426C000105002024-04-10 12:56PM EDT2024-04-260.010.000.030.00-3215195.31%
WBD240503C000105002024-04-19 10:46AM EDT2024-05-030.010.000.03-0.02-66.67%6014464.06%
WBD240510C000105002024-04-17 9:50AM EDT2024-05-100.050.040.070.00-113067.97%
WBD240524C000105002024-04-18 2:27PM EDT2024-05-240.080.060.080.00-74655.47%
WBD240531C000105002024-04-19 3:22PM EDT2024-05-310.090.080.110.00-111155.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240426P000105002024-04-18 1:06PM EDT2024-04-262.131.502.240.00-1919161.72%
WBD240503P000105002024-04-08 3:35PM EDT2024-05-032.001.332.800.00-15216.80%
WBD240510P000105002024-03-28 1:17PM EDT2024-05-101.782.002.900.00-11125.00%
WBD240524P000105002024-04-17 1:58PM EDT2024-05-242.251.822.230.00-23366.41%