Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,729.41 -1,976.39 (-3.15%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00010500 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,159 | 212.50% |
| WBD240517C00010500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 4 | 154 | 139.06% |
| WBD240524C00010500 | 2024-05-09 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 197 | 70.31% |
| WBD240531C00010500 | 2024-05-09 10:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 360 | 68.75% |
| WBD240607C00010500 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 100 | 269 | 53.13% |
| WBD240614C00010500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | 0.00 | - | 10 | 100 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00010500 | 2024-03-28 1:17PM EDT | 2024-05-10 | 1.78 | 1.76 | 2.69 | 0.00 | - | 1 | 1 | 598.44% |
| WBD240524P00010500 | 2024-05-06 2:00PM EDT | 2024-05-24 | 2.55 | 1.43 | 2.79 | 0.00 | - | 1 | 32 | 172.66% |
| WBD240614P00010500 | 2024-05-10 12:21PM EDT | 2024-06-14 | 2.36 | 2.22 | 2.46 | -0.13 | -5.22% | 6 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.