Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00009500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 190 | 1,506 | 90.63% |
| WBD240524C00009500 | 2024-05-15 12:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 23 | 707 | 53.13% |
| WBD240531C00009500 | 2024-05-15 3:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 24 | 578 | 53.91% |
| WBD240607C00009500 | 2024-05-14 2:56PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.05 | 0.00 | - | 10 | 1,332 | 45.31% |
| WBD240614C00009500 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.09 | 0.00 | - | 13 | 915 | 47.66% |
| WBD240628C00009500 | 2024-05-14 3:52PM EDT | 2024-06-28 | 0.20 | 0.06 | 0.51 | 0.00 | - | 198 | 259 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00009500 | 2024-05-15 11:54AM EDT | 2024-05-17 | 1.21 | 1.04 | 1.49 | +0.07 | +6.14% | 3 | 15 | 200.78% |
| WBD240524P00009500 | 2024-05-15 11:12AM EDT | 2024-05-24 | 1.20 | 0.93 | 2.04 | +0.08 | +7.14% | 4 | 75 | 108.59% |
| WBD240531P00009500 | 2024-05-14 3:45PM EDT | 2024-05-31 | 1.02 | 1.24 | 1.38 | 0.00 | - | 4 | 147 | 61.72% |
| WBD240607P00009500 | 2024-05-14 2:01PM EDT | 2024-06-07 | 1.00 | 1.22 | 2.17 | 0.00 | - | 1 | 12 | 99.80% |
| WBD240614P00009500 | 2024-05-14 3:45PM EDT | 2024-06-14 | 1.05 | 1.06 | 1.49 | 0.00 | - | 1 | 61 | 62.50% |
| WBD240628P00009500 | 2024-05-14 2:18PM EDT | 2024-06-28 | 1.16 | 1.34 | 1.69 | 0.00 | - | 8 | 29 | 54.69% |
© 2024 Yahoo. All rights reserved.