Singapore markets open in 4 hours 24 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,635.20
+3.56(+0.01%)
CMC Crypto 200
1,439.69
-6.98(-0.48%)

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.12

-0.15

(-1.81%)

At close: 04:00PM EDT

8.13

+0.01

(+0.12%)

After hours:

04:35PM EDT

In the money

Show:ListStraddle

Strike:8.50

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240614C00008500	2024-06-10 3:21PM EDT	2024-06-14	0.04	0.04	0.05	-0.06	-60.00%	1,701	6,134	46.09%
WBD240621C00008500	2024-06-10 3:44PM EDT	2024-06-21	0.09	0.08	0.10	-0.06	-40.00%	234	18,612	40.63%
WBD240628C00008500	2024-06-10 2:24PM EDT	2024-06-28	0.15	0.13	0.16	-0.06	-28.57%	100	0	41.41%
WBD240705C00008500	2024-06-10 1:48PM EDT	2024-07-05	0.19	0.17	0.20	-0.08	-29.63%	44	902	40.63%
WBD240712C00008500	2024-06-10 2:58PM EDT	2024-07-12	0.24	0.20	0.25	-0.05	-17.24%	275	0	41.41%
WBD240726C00008500	2024-06-10 3:49PM EDT	2024-07-26	0.35	0.25	0.35	-0.03	-7.89%	75	7	43.56%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240614P00008500	2024-06-10 12:58PM EDT	2024-06-14	0.46	0.36	0.44	+0.12	+35.29%	87	0	50.00%
WBD240621P00008500	2024-06-10 12:43PM EDT	2024-06-21	0.49	0.45	0.49	+0.12	+32.43%	16	1,642	42.58%
WBD240628P00008500	2024-06-10 9:49AM EDT	2024-06-28	0.51	0.48	0.67	+0.08	+18.60%	46	1,931	60.16%
WBD240705P00008500	2024-06-07 12:02PM EDT	2024-07-05	0.54	0.52	0.57	+0.08	+17.39%	1	101	39.26%
WBD240712P00008500	2024-06-07 1:13PM EDT	2024-07-12	0.51	0.40	0.62	0.00	-	6	11	40.23%
WBD240726P00008500	2024-06-10 2:18PM EDT	2024-07-26	0.64	0.60	0.68	+0.08	+14.29%	1	7	39.26%