Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.44+0.09 (+1.22%)
At close: 04:00PM EDT
7.43 -0.01 (-0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240705C000085002024-06-28 3:57PM EDT2024-07-050.010.000.010.00-2593250.00%
WBD240712C000085002024-06-28 11:51AM EDT2024-07-120.020.010.03-0.01-33.33%366149.22%
WBD240726C000085002024-06-28 2:35PM EDT2024-07-260.050.040.060.00-71,37542.58%
WBD240802C000085002024-06-28 3:41PM EDT2024-08-020.080.070.09+0.01+14.29%816043.36%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240705P000085002024-06-28 10:19AM EDT2024-07-051.080.991.15-0.24-18.18%116754.69%
WBD240712P000085002024-06-27 1:42PM EDT2024-07-121.110.681.36-0.05-4.31%160114.06%
WBD240726P000085002024-06-28 2:32PM EDT2024-07-261.090.901.61-0.09-7.63%111665.63%
WBD240802P000085002024-06-28 9:52AM EDT2024-08-021.151.051.32-0.16-12.21%1051367.19%