Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,913.76 +621.71 (+1.03%) CMC Crypto 200
1,265.68 -18.15 (-1.41%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240705C00008500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 932 | 50.00% |
| WBD240712C00008500 | 2024-06-28 11:51AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 661 | 49.22% |
| WBD240726C00008500 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 1,375 | 42.58% |
| WBD240802C00008500 | 2024-06-28 3:41PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 8 | 160 | 43.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240705P00008500 | 2024-06-28 10:19AM EDT | 2024-07-05 | 1.08 | 0.99 | 1.15 | -0.24 | -18.18% | 1 | 167 | 54.69% |
| WBD240712P00008500 | 2024-06-27 1:42PM EDT | 2024-07-12 | 1.11 | 0.68 | 1.36 | -0.05 | -4.31% | 1 | 60 | 114.06% |
| WBD240726P00008500 | 2024-06-28 2:32PM EDT | 2024-07-26 | 1.09 | 0.90 | 1.61 | -0.09 | -7.63% | 1 | 116 | 65.63% |
| WBD240802P00008500 | 2024-06-28 9:52AM EDT | 2024-08-02 | 1.15 | 1.05 | 1.32 | -0.16 | -12.21% | 10 | 513 | 67.19% |
© 2024 Yahoo. All rights reserved.