Singapore markets closed
Straits Times Index
3,328.01 -2.08 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00007000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240607C00007000 | 2024-05-28 11:01AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240614C00007000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBD240621C00007000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240628C00007000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD240705C00007000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00007000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| WBD240607P00007000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WBD240614P00007000 | 2024-05-28 11:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WBD240621P00007000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WBD240628P00007000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WBD240705P00007000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.