Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00006500 | 2024-05-22 1:50PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD240607C00006500 | 2024-05-10 11:15AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240614C00006500 | 2024-05-03 10:05AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240621C00006500 | 2024-05-24 11:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00006500 | 2024-05-24 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| WBD240607P00006500 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| WBD240614P00006500 | 2024-05-28 2:05PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBD240621P00006500 | 2024-05-24 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WBD240628P00006500 | 2024-05-28 10:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.