Singapore markets open in 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,403.78 -16.92 (-0.02%) CMC Crypto 200
1,440.38 -6.29 (-0.43%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00005500 | 2024-06-03 9:38AM EDT | 2024-06-28 | 3.28 | 1.98 | 2.91 | 0.00 | - | 1 | 0 | 196.09% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240614P00005500 | 2024-05-07 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.89 | 0.00 | - | - | 97 | 724.22% |
| WBD240628P00005500 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.20 | 0.00 | - | 4 | 118 | 142.19% |
© 2024 Yahoo. All rights reserved.