Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.12 +1.44 (+0.03%) Dow
39,554.57 +41.73 (+0.11%) Nasdaq
16,376.39 +35.52 (+0.22%) Bitcoin USD
62,950.36 +1,784.46 (+2.92%) CMC Crypto 200
1,291.83 +31.62 (+2.51%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00020000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 6,539 | 127.34% |
| WBD240719C00020000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 736 | 88.28% |
| WBD240920C00020000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 18 | 283 | 76.17% |
| WBD241018C00020000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 208 | 59.38% |
| WBD250117C00020000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 202 | 11,563 | 57.03% |
| WBD250620C00020000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 0.14 | 0.13 | 0.17 | 0.00 | - | 2 | 609 | 50.59% |
| WBD260116C00020000 | 2024-05-13 10:17AM EDT | 2026-01-16 | 0.36 | 0.33 | 0.39 | +0.04 | +12.50% | 17 | 2,005 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00020000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 245.51% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 126.07% |
| WBD250117P00020000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 11.88 | 11.45 | 11.65 | 0.00 | - | 10 | 12 | 58.40% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 68.95% |
| WBD260116P00020000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 11.85 | 11.55 | 11.65 | 0.00 | - | 2 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.