Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00002500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 180 | 60 | 0.00% |
| WBD240607C00002500 | 2024-05-06 11:12AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBD240621C00002500 | 2024-05-22 1:41PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| WBD240719C00002500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| WBD240920C00002500 | 2024-05-28 10:59AM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 5.30 | 6.70 | 0.00 | - | 4 | 8 | 224.61% |
| WBD250117C00002500 | 2024-05-20 1:39PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2,251 | 0.00% |
| WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2025-06-20 | 6.00 | 4.70 | 8.50 | 0.00 | - | 34 | 44 | 196.29% |
| WBD260116C00002500 | 2024-05-24 10:13AM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00002500 | 2024-05-24 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| WBD240621P00002500 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,822 | 50.00% |
| WBD250117P00002500 | 2024-05-16 10:22AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 25.00% |
| WBD250620P00002500 | 2024-05-13 12:34PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 25.00% |
| WBD260116P00002500 | 2024-05-21 3:00PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 25.00% |
© 2024 Yahoo. All rights reserved.