Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.70 +11.71 (+0.22%) Dow
38,829.40 +30.41 (+0.08%) Nasdaq
17,190.03 +56.90 (+0.33%) Bitcoin USD
69,679.47 -105.34 (-0.15%) CMC Crypto 200
1,444.23 -2.44 (-0.17%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:13.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240614C00013500 | 2024-05-28 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 118 | 193.75% |
| WBD240621C00013500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| WBD240628C00013500 | 2024-05-31 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 212.50% |
| WBD240712C00013500 | 2024-06-03 11:14AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 112.50% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.