Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,851.50 -2,155.17 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | +0.28 | +4.82% | 1 | 185 | 2.50 | 0.09 | 0.00 | - | 27 | 154 |
| 4.00 | +0.10 | +2.56% | 18 | 2,166 | 5.00 | 0.49 | -0.01 | -2.00% | 12 | 1,388 |
| 2.70 | +0.15 | +5.88% | 125 | 5,031 | 7.50 | 1.35 | -0.11 | -7.53% | 78 | 11,003 |
| 1.70 | +0.09 | +5.59% | 169 | 21,356 | 10.00 | 2.72 | -0.20 | -6.85% | 53 | 11,153 |
| 1.05 | +0.04 | +3.96% | 208 | 5,870 | 12.50 | 4.75 | 0.00 | - | 11 | 5,860 |
| 0.72 | +0.06 | +9.09% | 48 | 4,861 | 15.00 | 6.75 | -0.35 | -4.93% | 1 | 22,631 |
| 0.49 | +0.04 | +8.89% | 2 | 3,297 | 17.50 | 8.99 | 0.00 | - | 2 | 14,775 |
| 0.32 | +0.02 | +6.67% | 168 | 1,842 | 20.00 | 11.85 | 0.00 | - | 2 | 2 |
| 0.19 | -0.02 | -9.52% | 1 | 898 | 22.50 | 13.61 | 0.00 | - | 5 | 0 |
| 0.17 | -0.01 | -5.56% | 30 | 6,533 | 25.00 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.