Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.96 -87.52 (-0.14%) CMC Crypto 200
1,260.19 -97.81 (-7.20%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 34 | 44 | 2.50 | 0.07 | 0.00 | - | 2 | 115 |
| 3.95 | +0.35 | +9.72% | 1 | 123 | 5.00 | 0.35 | 0.00 | - | 1 | 438 |
| 2.18 | +0.10 | +4.81% | 8 | 1,382 | 7.50 | 1.12 | -0.05 | -4.27% | 15 | 7,965 |
| 1.19 | +0.09 | +8.18% | 70 | 3,481 | 10.00 | 2.55 | -0.12 | -4.49% | 30 | 2,002 |
| 0.67 | +0.08 | +13.56% | 33 | 3,317 | 12.50 | 4.50 | -0.23 | -4.86% | 250 | 5,031 |
| 0.38 | +0.04 | +11.76% | 115 | 2,913 | 15.00 | 6.92 | 0.00 | - | 1 | 701 |
| 0.19 | -0.01 | -5.00% | 2 | 899 | 17.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 608 | 20.00 | 11.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1,350 | 7,372 | 22.50 | 12.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.