Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.36 +6.68 (+0.13%) Dow
39,623.54 +110.70 (+0.28%) Nasdaq
16,367.47 +26.60 (+0.16%) Bitcoin USD
62,680.05 +1,500.86 (+2.45%) CMC Crypto 200
1,291.79 +31.59 (+2.51%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 20 | 2,258 | 2.50 | 0.03 | 0.00 | - | 4 | 1,272 |
| 3.38 | 0.00 | - | 30 | 4,785 | 5.00 | 0.18 | 0.00 | - | 2,403 | 7,484 |
| 1.92 | +0.17 | +9.71% | 1 | 13,689 | 7.50 | 0.83 | 0.00 | - | 75 | 25,995 |
| 0.85 | +0.06 | +7.59% | 54 | 23,299 | 10.00 | 2.32 | 0.00 | - | 16 | 19,971 |
| 0.32 | 0.00 | - | 5 | 28,593 | 12.50 | 4.25 | 0.00 | - | 6 | 11,651 |
| 0.17 | -0.01 | -5.26% | 2 | 31,613 | 15.00 | 7.60 | 0.00 | - | 50 | 1,345 |
| 0.12 | 0.00 | - | 17 | 7,900 | 17.50 | 9.18 | 0.00 | - | 460 | 391 |
| 0.09 | 0.00 | - | 200 | 11,563 | 20.00 | 11.88 | 0.00 | - | 10 | 12 |
| 0.07 | 0.00 | - | 194 | 11,117 | 22.50 | 12.10 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 5,708 | 25.00 | 14.53 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 5 | 12,821 | 30.00 | 21.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.