Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,291.69 +25.74 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.63 +430.82 (+2.32%) FTSE 100
8,420.68 +39.33 (+0.47%) Bitcoin USD
63,154.75 +1,926.09 (+3.15%) CMC Crypto 200
1,357.84 -0.17 (-0.01%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 0 | 5.00 | 0.11 | 0.00 | - | 160 | 0 |
| 1.28 | 0.00 | - | 285 | 0 | 7.50 | 0.68 | 0.00 | - | 217 | 0 |
| 0.40 | 0.00 | - | 288 | 0 | 10.00 | 2.27 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 111 | 0 | 12.50 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 15.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 17.50 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.