Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.57 -691.41 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2.50 | 5.73 | 5.35 | 7.30 | 0.00 | - | 4 | 8 | 217.58% |
| WBD241018C00005000 | 2024-04-25 1:58PM EDT | 5.00 | 3.45 | 3.25 | 3.70 | 0.00 | - | 1 | 68 | 80.08% |
| WBD241018C00007500 | 2024-04-26 11:49AM EDT | 7.50 | 1.51 | 1.50 | 1.99 | -0.11 | -6.79% | 22 | 733 | 66.41% |
| WBD241018C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.54 | 0.51 | 0.54 | -0.03 | -5.26% | 13 | 2,563 | 50.39% |
| WBD241018C00012500 | 2024-04-26 12:40PM EDT | 12.50 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 5 | 1,368 | 50.00% |
| WBD241018C00015000 | 2024-04-26 10:27AM EDT | 15.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 802 | 53.91% |
| WBD241018C00017500 | 2024-04-26 3:57PM EDT | 17.50 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 6 | 709 | 58.98% |
| WBD241018C00020000 | 2024-04-25 12:59PM EDT | 20.00 | 0.04 | 0.03 | 0.21 | 0.00 | - | 7 | 208 | 76.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018P00005000 | 2024-04-26 10:38AM EDT | 5.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 764 | 54.30% |
| WBD241018P00007500 | 2024-04-26 1:35PM EDT | 7.50 | 0.69 | 0.68 | 0.71 | +0.01 | +1.47% | 109 | 3,144 | 45.90% |
| WBD241018P00010000 | 2024-04-26 1:35PM EDT | 10.00 | 2.20 | 1.16 | 2.23 | +0.17 | +8.37% | 15 | 718 | 41.02% |
| WBD241018P00012500 | 2024-04-18 3:35PM EDT | 12.50 | 4.23 | 3.65 | 5.20 | 0.00 | - | 5 | 1,400 | 86.62% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 15.00 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 17.50 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.